Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2001	HKD	0.23	0.23	0.2262	0.2262	4.524	-0.004 (-1.65%)	43,696
7 Feb 2001	HKD	0.2377	0.2377	0.23	0.23	4.6	-0.008 (-3.24%)	84,913
6 Feb 2001	HKD	0.23	0.2377	0.23	0.2377	4.754	0.0 (0.0%)	18,913
5 Feb 2001	HKD	0.2377	0.2415	0.23	0.2377	4.754	-0.008 (-3.10%)	19,696
2 Feb 2001	HKD	0.2338	0.2453	0.2338	0.2453	4.906	+0.011 (+4.92%)	10,435
1 Feb 2001	HKD	0.2377	0.2377	0.2338	0.2338	4.676	-0.015 (-6.18%)	36,391
31 Jan 2001	HKD	0.2453	0.253	0.2415	0.2492	4.984	-0.004 (-1.50%)	34,043
30 Jan 2001	HKD	0.2607	0.2607	0.253	0.253	5.06	-0.011 (-4.35%)	23,478
29 Jan 2001	HKD	0.2683	0.2683	0.253	0.2645	5.29	-0.004 (-1.42%)	87,391
26 Jan 2001	HKD	0.2683	0.2683	0.2683	0.2683	5.366	0.0 (0.0%)	0
25 Jan 2001	HKD	0.2683	0.2683	0.2683	0.2683	5.366	0.0 (0.0%)	0
24 Jan 2001	HKD	0.2683	0.2683	0.2683	0.2683	5.366	0.0 (0.0%)	0
23 Jan 2001	HKD	0.2453	0.2683	0.2415	0.2683	5.366	+0.027 (+11.10%)	92,609
22 Jan 2001	HKD	0.2377	0.2415	0.2338	0.2415	4.83	+0.004 (+1.60%)	22,174
19 Jan 2001	HKD	0.23	0.2377	0.2223	0.2377	4.754	+0.008 (+3.35%)	90,652
18 Jan 2001	HKD	0.2262	0.23	0.2262	0.23	4.6	+0.004 (+1.68%)	36,522
17 Jan 2001	HKD	0.23	0.2338	0.2185	0.2262	4.524	+0.004 (+1.75%)	103,565
16 Jan 2001	HKD	0.207	0.2223	0.207	0.2223	4.446	+0.011 (+5.46%)	32,739
15 Jan 2001	HKD	0.2147	0.2185	0.207	0.2108	4.216	-0.008 (-3.52%)	55,304
12 Jan 2001	HKD	0.207	0.2223	0.207	0.2185	4.37	+0.008 (+3.65%)	83,739
11 Jan 2001	HKD	0.207	0.2147	0.207	0.2108	4.216	+0.004 (+1.84%)	99,783
10 Jan 2001	HKD	0.1993	0.207	0.1917	0.207	4.14	+0.015 (+7.98%)	84,130
9 Jan 2001	HKD	0.1917	0.1917	0.1917	0.1917	3.834	0.0 (0.0%)	0
8 Jan 2001	HKD	0.1878	0.1917	0.1878	0.1917	3.834	+0.004 (+2.08%)	20,739
5 Jan 2001	HKD	0.1917	0.1955	0.1848	0.1878	3.756	-0.004 (-2.03%)	56,087
4 Jan 2001	HKD	0.1909	0.1917	0.1901	0.1917	3.834	+0.001 (+0.42%)	27,261
3 Jan 2001	HKD	0.1909	0.1909	0.1909	0.1909	3.818	0.0 (0.0%)	0
2 Jan 2001	HKD	0.1917	0.1917	0.1809	0.1909	3.818	+0.002 (+0.79%)	18,522
1 Jan 2001	HKD	0.1894	0.1894	0.1894	0.1894	3.788	0.0 (0.0%)	0
29 Dec 2000	HKD	0.1894	0.1894	0.1886	0.1894	3.788	+0.005 (+2.93%)	2,674

Unicorn Response |