Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 3.68 | 0.0 (0.0%) | 4,565 |
27 Dec 2000 | HKD | 0.184 | 0.1909 | 0.1802 | 0.184 | 3.68 | -0.008 (-4.02%) | 46,304 |
26 Dec 2000 | HKD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 3.834 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 3.834 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.184 | 0.1917 | 0.184 | 0.1917 | 3.834 | +0.008 (+4.18%) | 33,391 |
21 Dec 2000 | HKD | 0.1993 | 0.1993 | 0.184 | 0.184 | 3.68 | -0.015 (-7.68%) | 22,565 |
20 Dec 2000 | HKD | 0.1993 | 0.2032 | 0.1901 | 0.1993 | 3.986 | -0.004 (-1.92%) | 68,348 |
19 Dec 2000 | HKD | 0.2147 | 0.2185 | 0.1993 | 0.2032 | 4.064 | -0.008 (-3.61%) | 38,478 |
18 Dec 2000 | HKD | 0.2147 | 0.2185 | 0.2108 | 0.2108 | 4.216 | -0.008 (-3.52%) | 13,043 |
15 Dec 2000 | HKD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 4.37 | -0.015 (-6.54%) | 6,130 |
14 Dec 2000 | HKD | 0.23 | 0.2338 | 0.2223 | 0.2338 | 4.676 | +0.008 (+3.36%) | 9,783 |
13 Dec 2000 | HKD | 0.2262 | 0.2338 | 0.2262 | 0.2262 | 4.524 | +0.004 (+1.75%) | 73,435 |
12 Dec 2000 | HKD | 0.2147 | 0.2223 | 0.2147 | 0.2223 | 4.446 | +0.011 (+5.46%) | 15,130 |
11 Dec 2000 | HKD | 0.207 | 0.2147 | 0.207 | 0.2108 | 4.216 | +0.004 (+1.84%) | 50,870 |
8 Dec 2000 | HKD | 0.2032 | 0.207 | 0.2032 | 0.207 | 4.14 | 0.0 (0.0%) | 16,957 |
7 Dec 2000 | HKD | 0.1993 | 0.2108 | 0.1917 | 0.207 | 4.14 | 0.0 (0.0%) | 97,957 |
6 Dec 2000 | HKD | 0.2147 | 0.2223 | 0.207 | 0.207 | 4.14 | 0.0 (0.0%) | 118,696 |
5 Dec 2000 | HKD | 0.2147 | 0.2147 | 0.207 | 0.207 | 4.14 | -0.008 (-3.59%) | 58,696 |
4 Dec 2000 | HKD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 4.294 | +0.008 (+3.72%) | 93,913 |
1 Dec 2000 | HKD | 0.1993 | 0.2147 | 0.1993 | 0.207 | 4.14 | 0.0 (0.0%) | 108,783 |
30 Nov 2000 | HKD | 0.2223 | 0.2223 | 0.1917 | 0.207 | 4.14 | -0.015 (-6.88%) | 162,130 |
29 Nov 2000 | HKD | 0.2223 | 0.2262 | 0.2223 | 0.2223 | 4.446 | -0.008 (-3.35%) | 101,739 |
28 Nov 2000 | HKD | 0.23 | 0.2338 | 0.2262 | 0.23 | 4.6 | -0.004 (-1.63%) | 46,174 |
27 Nov 2000 | HKD | 0.23 | 0.2338 | 0.2262 | 0.2338 | 4.676 | 0.0 (0.0%) | 66,652 |
24 Nov 2000 | HKD | 0.23 | 0.2338 | 0.23 | 0.2338 | 4.676 | 0.0 (0.0%) | 90,652 |
23 Nov 2000 | HKD | 0.2223 | 0.2338 | 0.2223 | 0.2338 | 4.676 | 0.0 (0.0%) | 114,130 |
22 Nov 2000 | HKD | 0.253 | 0.253 | 0.23 | 0.2338 | 4.676 | -0.011 (-4.69%) | 172,826 |
21 Nov 2000 | HKD | 0.2453 | 0.2453 | 0.2415 | 0.2453 | 4.906 | +0.004 (+1.57%) | 63,913 |
20 Nov 2000 | HKD | 0.2453 | 0.2492 | 0.2415 | 0.2415 | 4.83 | 0.0 (0.0%) | 163,304 |
17 Nov 2000 | HKD | 0.2453 | 0.253 | 0.2377 | 0.2415 | 4.83 | -0.008 (-3.09%) | 108,913 |