| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | HKD | 0.2453 | 0.253 | 0.2453 | 0.2492 | 4.984 | +0.008 (+3.19%) | 137,478 |
| 15 Nov 2000 | HKD | 0.2453 | 0.2492 | 0.2377 | 0.2415 | 4.83 | -0.004 (-1.55%) | 193,696 |
| 14 Nov 2000 | HKD | 0.2453 | 0.2492 | 0.2453 | 0.2453 | 4.906 | +0.004 (+1.57%) | 149,217 |
| 13 Nov 2000 | HKD | 0.253 | 0.253 | 0.2415 | 0.2415 | 4.83 | -0.015 (-5.96%) | 296,087 |
| 10 Nov 2000 | HKD | 0.253 | 0.2568 | 0.2453 | 0.2568 | 5.136 | +0.004 (+1.50%) | 456,913 |
| 9 Nov 2000 | HKD | 0.2607 | 0.2683 | 0.2492 | 0.253 | 5.06 | -0.011 (-4.35%) | 590,870 |
| 8 Nov 2000 | HKD | 0.276 | 0.2913 | 0.2607 | 0.2645 | 5.29 | -0.027 (-9.20%) | 1,481,087 |
| 7 Nov 2000 | HKD | 0.322 | 0.322 | 0.2645 | 0.2913 | 5.826 | -0.035 (-10.59%) | 1,550,739 |
| 6 Nov 2000 | HKD | 0.3067 | 0.3373 | 0.3067 | 0.3258 | 6.516 | +0.031 (+10.37%) | 296,348 |
| 3 Nov 2000 | HKD | 0.276 | 0.3067 | 0.276 | 0.2952 | 5.904 | +0.023 (+8.45%) | 179,087 |
| 2 Nov 2000 | HKD | 0.2722 | 0.2798 | 0.2722 | 0.2722 | 5.444 | -0.004 (-1.38%) | 99,522 |
| 1 Nov 2000 | HKD | 0.253 | 0.276 | 0.253 | 0.276 | 5.52 | +0.019 (+7.48%) | 117,652 |
| 31 Oct 2000 | HKD | 0.2492 | 0.2568 | 0.2492 | 0.2568 | 5.136 | +0.008 (+3.05%) | 24,130 |
| 30 Oct 2000 | HKD | 0.2492 | 0.253 | 0.2492 | 0.2492 | 4.984 | +0.008 (+3.19%) | 18,913 |
| 27 Oct 2000 | HKD | 0.2607 | 0.2683 | 0.2415 | 0.2415 | 4.83 | -0.011 (-4.55%) | 49,826 |
| 26 Oct 2000 | HKD | 0.23 | 0.253 | 0.23 | 0.253 | 5.06 | +0.015 (+6.44%) | 18,652 |
| 25 Oct 2000 | HKD | 0.23 | 0.2415 | 0.23 | 0.2377 | 4.754 | +0.004 (+1.67%) | 41,478 |
| 24 Oct 2000 | HKD | 0.2453 | 0.2453 | 0.2262 | 0.2338 | 4.676 | -0.011 (-4.69%) | 66,652 |
| 23 Oct 2000 | HKD | 0.2377 | 0.2453 | 0.2377 | 0.2453 | 4.906 | +0.008 (+3.20%) | 28,435 |
| 20 Oct 2000 | HKD | 0.2453 | 0.2492 | 0.2338 | 0.2377 | 4.754 | +0.004 (+1.67%) | 97,304 |
| 19 Oct 2000 | HKD | 0.253 | 0.253 | 0.23 | 0.2338 | 4.676 | -0.027 (-10.32%) | 178,826 |
| 18 Oct 2000 | HKD | 0.2607 | 0.2683 | 0.2568 | 0.2607 | 5.214 | -0.008 (-2.83%) | 85,565 |
| 17 Oct 2000 | HKD | 0.2683 | 0.276 | 0.2607 | 0.2683 | 5.366 | 0.0 (0.0%) | 103,043 |
| 16 Oct 2000 | HKD | 0.2913 | 0.2952 | 0.2645 | 0.2683 | 5.366 | -0.011 (-4.11%) | 71,087 |
| 13 Oct 2000 | HKD | 0.2913 | 0.2952 | 0.2645 | 0.2798 | 5.596 | -0.015 (-5.22%) | 98,348 |
| 12 Oct 2000 | HKD | 0.3067 | 0.3067 | 0.2913 | 0.2952 | 5.904 | -0.015 (-4.93%) | 62,348 |
| 11 Oct 2000 | HKD | 0.322 | 0.3258 | 0.3105 | 0.3105 | 6.21 | -0.011 (-3.57%) | 12,913 |
| 10 Oct 2000 | HKD | 0.3067 | 0.3335 | 0.3067 | 0.322 | 6.44 | -0.004 (-1.17%) | 8,870 |
| 9 Oct 2000 | HKD | 0.3258 | 0.3335 | 0.3258 | 0.3258 | 6.516 | 0.0 (0.0%) | 45,913 |
| 6 Oct 2000 | HKD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 6.516 | 0.0 (0.0%) | 0 |
