Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2000	HKD	0.506	0.506	0.506	0.506	10.12	-0.015 (-2.93%)	15,000
23 Aug 2000	HKD	0.529	0.529	0.5137	0.5213	10.426	-0.008 (-1.46%)	16,826
22 Aug 2000	HKD	0.5213	0.5367	0.5137	0.529	10.58	+0.008 (+1.48%)	75,130
21 Aug 2000	HKD	0.5213	0.529	0.5213	0.5213	10.426	-0.008 (-1.46%)	82,957
18 Aug 2000	HKD	0.506	0.5367	0.506	0.529	10.58	+0.031 (+6.16%)	63,783
17 Aug 2000	HKD	0.4983	0.4983	0.4983	0.4983	9.966	0.0 (0.0%)	2,087
16 Aug 2000	HKD	0.4907	0.506	0.4907	0.4983	9.966	-0.008 (-1.52%)	21,522
15 Aug 2000	HKD	0.4983	0.506	0.4983	0.506	10.12	+0.008 (+1.55%)	22,957
14 Aug 2000	HKD	0.4983	0.5137	0.4983	0.4983	9.966	-0.023 (-4.41%)	30,130
11 Aug 2000	HKD	0.5367	0.5367	0.5213	0.5213	10.426	0.0 (0.0%)	56,217
10 Aug 2000	HKD	0.5213	0.5367	0.5213	0.5213	10.426	0.0 (0.0%)	28,826
9 Aug 2000	HKD	0.4983	0.5213	0.4983	0.5213	10.426	+0.023 (+4.62%)	54,652
8 Aug 2000	HKD	0.506	0.506	0.4983	0.4983	9.966	-0.008 (-1.52%)	43,696
7 Aug 2000	HKD	0.5137	0.5137	0.4983	0.506	10.12	-0.008 (-1.50%)	38,609
4 Aug 2000	HKD	0.5137	0.5213	0.5137	0.5137	10.274	0.0 (0.0%)	12,000
3 Aug 2000	HKD	0.506	0.5137	0.506	0.5137	10.274	+0.008 (+1.52%)	45,130
2 Aug 2000	HKD	0.506	0.506	0.4983	0.506	10.12	-0.008 (-1.50%)	56,217
1 Aug 2000	HKD	0.5137	0.5213	0.4983	0.5137	10.274	+0.008 (+1.52%)	59,478
31 Jul 2000	HKD	0.5137	0.5137	0.506	0.506	10.12	-0.015 (-2.93%)	15,000
28 Jul 2000	HKD	0.4983	0.529	0.4907	0.5213	10.426	+0.008 (+1.48%)	132,913
27 Jul 2000	HKD	0.5597	0.5597	0.5137	0.5137	10.274	-0.054 (-9.45%)	324,783
26 Jul 2000	HKD	0.575	0.575	0.5597	0.5673	11.346	-0.008 (-1.34%)	94,174
25 Jul 2000	HKD	0.598	0.598	0.575	0.575	11.5	-0.023 (-3.85%)	46,043
24 Jul 2000	HKD	0.5827	0.598	0.5673	0.598	11.96	+0.008 (+1.30%)	70,304
21 Jul 2000	HKD	0.598	0.598	0.5827	0.5903	11.806	-0.008 (-1.29%)	32,348
20 Jul 2000	HKD	0.598	0.598	0.5827	0.598	11.96	-0.015 (-2.49%)	32,217
19 Jul 2000	HKD	0.5827	0.621	0.575	0.6133	12.266	+0.031 (+5.25%)	127,826
18 Jul 2000	HKD	0.575	0.598	0.575	0.5827	11.654	-0.015 (-2.56%)	40,435
17 Jul 2000	HKD	0.598	0.598	0.5903	0.598	11.96	-0.008 (-1.27%)	34,826
14 Jul 2000	HKD	0.6133	0.621	0.6057	0.6057	12.114	-0.008 (-1.24%)	48,391

Unicorn Response |