Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2000	HKD	0.6287	0.644	0.6133	0.6133	12.266	-0.008 (-1.24%)	228,391
12 Jul 2000	HKD	0.5827	0.6287	0.5827	0.621	12.42	+0.031 (+5.20%)	113,478
11 Jul 2000	HKD	0.598	0.6057	0.5903	0.5903	11.806	-0.015 (-2.54%)	28,565
10 Jul 2000	HKD	0.621	0.621	0.598	0.6057	12.114	-0.015 (-2.46%)	68,870
7 Jul 2000	HKD	0.6133	0.621	0.6133	0.621	12.42	+0.023 (+3.85%)	96,130
6 Jul 2000	HKD	0.6057	0.6057	0.598	0.598	11.96	-0.008 (-1.27%)	50,739
5 Jul 2000	HKD	0.6363	0.6363	0.6057	0.6057	12.114	-0.015 (-2.46%)	86,217
4 Jul 2000	HKD	0.621	0.621	0.6133	0.621	12.42	-0.015 (-2.40%)	109,826
3 Jul 2000	HKD	0.6287	0.644	0.6287	0.6363	12.726	-0.008 (-1.20%)	48,261
30 Jun 2000	HKD	0.6287	0.644	0.6287	0.644	12.88	0.0 (0.0%)	86,739
29 Jun 2000	HKD	0.6363	0.6593	0.6287	0.644	12.88	+0.015 (+2.43%)	111,000
28 Jun 2000	HKD	0.621	0.6363	0.621	0.6287	12.574	+0.015 (+2.51%)	51,000
27 Jun 2000	HKD	0.6133	0.621	0.6057	0.6133	12.266	+0.008 (+1.25%)	141,522
26 Jun 2000	HKD	0.621	0.621	0.6057	0.6057	12.114	-0.015 (-2.46%)	25,696
23 Jun 2000	HKD	0.6287	0.6363	0.6133	0.621	12.42	-0.008 (-1.22%)	89,217
22 Jun 2000	HKD	0.6593	0.6593	0.621	0.6287	12.574	-0.015 (-2.38%)	77,217
21 Jun 2000	HKD	0.6287	0.6517	0.6287	0.644	12.88	+0.008 (+1.21%)	50,870
20 Jun 2000	HKD	0.6593	0.6593	0.6287	0.6363	12.726	-0.015 (-2.36%)	167,739
19 Jun 2000	HKD	0.6517	0.6593	0.644	0.6517	13.034	0.0 (0.0%)	43,304
16 Jun 2000	HKD	0.6747	0.6747	0.6517	0.6517	13.034	-0.023 (-3.41%)	148,174
15 Jun 2000	HKD	0.6977	0.6977	0.667	0.6747	13.494	-0.023 (-3.30%)	98,478
14 Jun 2000	HKD	0.667	0.7053	0.667	0.6977	13.954	+0.023 (+3.41%)	112,696
13 Jun 2000	HKD	0.6593	0.6747	0.6593	0.6747	13.494	0.0 (0.0%)	82,957
12 Jun 2000	HKD	0.6977	0.6977	0.667	0.6747	13.494	-0.023 (-3.30%)	60,783
9 Jun 2000	HKD	0.7207	0.736	0.6823	0.6977	13.954	-0.023 (-3.19%)	424,565
8 Jun 2000	HKD	0.644	0.736	0.644	0.7207	14.414	+0.069 (+10.59%)	1,260,913
7 Jun 2000	HKD	0.6363	0.6517	0.6363	0.6517	13.034	+0.015 (+2.42%)	72,391
6 Jun 2000	HKD	0.6363	0.6363	0.6363	0.6363	12.726	0.0 (0.0%)	0
5 Jun 2000	HKD	0.6747	0.6823	0.6287	0.6363	12.726	-0.008 (-1.20%)	295,957
2 Jun 2000	HKD	0.6517	0.667	0.644	0.644	12.88	+0.015 (+2.43%)	140,609

Unicorn Response |