Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2000	HKD	0.6363	0.6363	0.621	0.6287	12.574	+0.008 (+1.24%)	47,870
31 May 2000	HKD	0.6287	0.6287	0.6133	0.621	12.42	+0.015 (+2.53%)	129,913
30 May 2000	HKD	0.598	0.6363	0.598	0.6057	12.114	+0.008 (+1.29%)	99,652
29 May 2000	HKD	0.598	0.598	0.5827	0.598	11.96	+0.008 (+1.30%)	57,783
26 May 2000	HKD	0.621	0.621	0.5827	0.5903	11.806	-0.046 (-7.23%)	150,130
25 May 2000	HKD	0.6593	0.7053	0.6287	0.6363	12.726	-0.023 (-3.49%)	186,783
24 May 2000	HKD	0.6593	0.6593	0.644	0.6593	13.186	-0.023 (-3.37%)	120,000
23 May 2000	HKD	0.6823	0.6823	0.667	0.6823	13.646	-0.015 (-2.21%)	114,261
22 May 2000	HKD	0.69	0.6977	0.667	0.6977	13.954	-0.008 (-1.08%)	92,478
19 May 2000	HKD	0.6977	0.713	0.69	0.7053	14.106	0.0 (0.0%)	223,304
18 May 2000	HKD	0.6977	0.7053	0.6823	0.7053	14.106	+0.008 (+1.09%)	190,957
17 May 2000	HKD	0.7207	0.7283	0.6747	0.6977	13.954	-0.023 (-3.19%)	212,222
16 May 2000	HKD	0.69	0.7207	0.6823	0.7207	14.414	+0.015 (+2.18%)	140,087
15 May 2000	HKD	0.6747	0.7207	0.6747	0.7053	14.106	+0.008 (+1.09%)	291,130
12 May 2000	HKD	0.6517	0.6977	0.6287	0.6977	13.954	+0.038 (+5.82%)	259,826
11 May 2000	HKD	0.6593	0.6593	0.6593	0.6593	13.186	0.0 (0.0%)	0
10 May 2000	HKD	0.6823	0.6977	0.6517	0.6593	13.186	-0.046 (-6.52%)	193,174
9 May 2000	HKD	0.7053	0.713	0.69	0.7053	14.106	-0.008 (-1.08%)	222,783
8 May 2000	HKD	0.782	0.782	0.6977	0.713	14.26	-0.046 (-6.06%)	580,956
5 May 2000	HKD	0.7207	0.782	0.713	0.759	15.18	+0.061 (+8.79%)	949,435
4 May 2000	HKD	0.7207	0.7207	0.6823	0.6977	13.954	-0.023 (-3.19%)	128,217
3 May 2000	HKD	0.69	0.7743	0.69	0.7207	14.414	+0.015 (+2.18%)	333,261
2 May 2000	HKD	0.69	0.7207	0.6823	0.7053	14.106	+0.054 (+8.22%)	320,348
1 May 2000	HKD	0.6517	0.6517	0.6517	0.6517	13.034	0.0 (0.0%)	0
28 Apr 2000	HKD	0.644	0.6593	0.621	0.6517	13.034	+0.031 (+4.94%)	127,826
27 Apr 2000	HKD	0.6133	0.6287	0.6133	0.621	12.42	-0.023 (-3.57%)	46,696
26 Apr 2000	HKD	0.6363	0.644	0.6057	0.644	12.88	+0.008 (+1.21%)	145,696
25 Apr 2000	HKD	0.6287	0.644	0.598	0.6363	12.726	0.0 (0.0%)	180,261
24 Apr 2000	HKD	0.6363	0.6363	0.6363	0.6363	12.726	0.0 (0.0%)	0
21 Apr 2000	HKD	0.6363	0.6363	0.6363	0.6363	12.726	0.0 (0.0%)	0

Unicorn Response |