Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2000	HKD	0.6133	0.6363	0.5827	0.6363	12.726	+0.023 (+3.75%)	204,391
19 Apr 2000	HKD	0.736	0.736	0.6057	0.6133	12.266	-0.092 (-13.04%)	521,739
18 Apr 2000	HKD	0.7053	0.736	0.6823	0.7053	14.106	+0.031 (+4.54%)	411,652
17 Apr 2000	HKD	0.7207	0.7283	0.667	0.6747	13.494	-0.138 (-16.98%)	505,696
14 Apr 2000	HKD	0.7973	0.8127	0.7897	0.8127	16.254	-0.008 (-0.93%)	166,174
13 Apr 2000	HKD	0.8357	0.851	0.8127	0.8203	16.406	-0.046 (-5.31%)	133,957
12 Apr 2000	HKD	0.8663	0.874	0.8587	0.8663	17.326	0.0 (0.0%)	258,391
11 Apr 2000	HKD	0.8433	0.8663	0.8127	0.8663	17.326	-0.008 (-0.88%)	261,652
10 Apr 2000	HKD	0.874	0.897	0.8587	0.874	17.48	+0.015 (+1.78%)	488,870
7 Apr 2000	HKD	0.874	0.897	0.851	0.8587	17.174	+0.015 (+1.83%)	529,956
6 Apr 2000	HKD	0.805	0.851	0.7897	0.8433	16.866	+0.054 (+6.79%)	642,057
5 Apr 2000	HKD	0.9123	0.9123	0.759	0.7897	15.794	-0.138 (-14.88%)	1,004,870
4 Apr 2000	HKD	0.9277	0.9277	0.9277	0.9277	18.554	0.0 (0.0%)	0
3 Apr 2000	HKD	0.943	1.0043	0.9123	0.9277	18.554	0.0 (0.0%)	1,140,913
31 Mar 2000	HKD	0.8587	0.966	0.8587	0.9277	18.554	+0.054 (+6.14%)	1,517,217
30 Mar 2000	HKD	0.897	0.897	0.8433	0.874	17.48	-0.054 (-5.79%)	371,348
29 Mar 2000	HKD	0.9967	0.9967	0.9123	0.9277	18.554	-0.069 (-6.92%)	525,522
28 Mar 2000	HKD	1.0503	1.081	0.966	0.9967	19.934	-0.031 (-2.98%)	1,056,522
27 Mar 2000	HKD	0.9967	1.081	0.9967	1.0273	20.546	+0.054 (+5.50%)	1,325,869
24 Mar 2000	HKD	0.8433	1.012	0.8433	0.9737	19.474	+0.138 (+16.51%)	1,670,511
23 Mar 2000	HKD	0.6747	0.8357	0.6747	0.8357	16.714	+0.13 (+18.49%)	848,478
22 Mar 2000	HKD	0.759	0.759	0.7053	0.7053	14.106	-0.031 (-4.17%)	389,217
21 Mar 2000	HKD	0.782	0.782	0.7207	0.736	14.72	-0.046 (-5.88%)	927,652
20 Mar 2000	HKD	0.805	0.8433	0.7513	0.782	15.64	-0.084 (-9.73%)	862,043
17 Mar 2000	HKD	0.9583	0.9583	0.8587	0.8663	17.326	-0.061 (-6.62%)	441,070
16 Mar 2000	HKD	1.0197	1.058	0.8663	0.9277	18.554	-0.092 (-9.02%)	8,368,467
15 Mar 2000	HKD	1.035	1.0733	1.0043	1.0197	20.394	-0.023 (-2.21%)	331,304
14 Mar 2000	HKD	0.9967	1.0887	0.9813	1.0427	20.854	+0.092 (+9.68%)	2,341,976
13 Mar 2000	HKD	0.943	1.0197	0.92	0.9507	19.014	+0.038 (+4.21%)	1,320,261
10 Mar 2000	HKD	1.081	1.1193	0.897	0.9123	18.246	-0.153 (-14.39%)	1,628,786

Unicorn Response |