Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2000	HKD	1.15	1.196	1.0197	1.0657	21.314	-0.077 (-6.71%)	1,303,043
8 Mar 2000	HKD	1.2343	1.242	1.127	1.1423	22.846	-0.123 (-9.70%)	2,442,361
7 Mar 2000	HKD	1.035	1.3417	1.035	1.265	25.3	+0.161 (+14.58%)	9,605,367
6 Mar 2000	HKD	1.012	1.1347	0.9967	1.104	22.08	+0.146 (+15.20%)	2,573,572
3 Mar 2000	HKD	0.9277	1.0427	0.9123	0.9583	19.166	+0.038 (+4.16%)	1,738,537
2 Mar 2000	HKD	0.8127	0.9353	0.805	0.92	18.4	+0.13 (+16.50%)	1,291,565
1 Mar 2000	HKD	0.782	0.8893	0.7667	0.7897	15.794	+0.038 (+5.11%)	640,565
29 Feb 2000	HKD	0.7513	0.782	0.736	0.7513	15.026	+0.031 (+4.25%)	296,511
28 Feb 2000	HKD	0.7743	0.8127	0.6747	0.7207	14.414	-0.069 (-8.74%)	462,044
25 Feb 2000	HKD	0.7973	0.851	0.7283	0.7897	15.794	+0.023 (+3.00%)	1,092,522
24 Feb 2000	HKD	0.874	0.9123	0.7513	0.7667	15.334	-0.061 (-7.40%)	979,956
23 Feb 2000	HKD	0.69	0.874	0.69	0.828	16.56	+0.123 (+17.40%)	2,424,826
22 Feb 2000	HKD	0.8433	0.851	0.6747	0.7053	14.106	-0.138 (-16.36%)	1,021,565
21 Feb 2000	HKD	0.8357	0.9737	0.828	0.8433	16.866	+0.008 (+0.91%)	770,478
18 Feb 2000	HKD	0.92	0.966	0.828	0.8357	16.714	-0.115 (-12.10%)	599,478
17 Feb 2000	HKD	1.0427	1.058	0.92	0.9507	19.014	-0.092 (-8.82%)	674,244
16 Feb 2000	HKD	1.035	1.1883	1.0043	1.0427	20.854	+0.015 (+1.50%)	1,446,335
15 Feb 2000	HKD	0.7973	1.058	0.7973	1.0273	20.546	+0.245 (+31.37%)	3,074,067
14 Feb 2000	HKD	0.8127	0.8127	0.736	0.782	15.64	-0.031 (-3.78%)	626,087
11 Feb 2000	HKD	0.9507	0.9813	0.7897	0.8127	16.254	-0.069 (-7.83%)	1,950,412
10 Feb 2000	HKD	0.6517	0.8893	0.6517	0.8817	17.634	+0.238 (+36.91%)	1,809,021
9 Feb 2000	HKD	0.69	0.7207	0.644	0.644	12.88	-0.015 (-2.32%)	494,087
8 Feb 2000	HKD	0.6823	0.69	0.644	0.6593	13.186	+0.008 (+1.17%)	136,957
7 Feb 2000	HKD	0.6517	0.6517	0.6517	0.6517	13.034	0.0 (0.0%)	0
4 Feb 2000	HKD	0.6517	0.6517	0.6517	0.6517	13.034	0.0 (0.0%)	0
3 Feb 2000	HKD	0.621	0.6823	0.621	0.6517	13.034	+0.031 (+4.94%)	425,217
2 Feb 2000	HKD	0.6133	0.6363	0.6057	0.621	12.42	+0.008 (+1.26%)	216,522
1 Feb 2000	HKD	0.6057	0.621	0.5827	0.6133	12.266	+0.023 (+3.90%)	185,217
31 Jan 2000	HKD	0.5903	0.6133	0.5827	0.5903	11.806	-0.015 (-2.54%)	132,652
28 Jan 2000	HKD	0.5903	0.6747	0.5827	0.6057	12.114	+0.038 (+6.77%)	694,304

Unicorn Response |