Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2000	HKD	0.5597	0.5903	0.5597	0.5673	11.346	+0.008 (+1.36%)	84,130
26 Jan 2000	HKD	0.5443	0.5673	0.5443	0.5597	11.194	+0.031 (+5.80%)	34,565
25 Jan 2000	HKD	0.5597	0.5597	0.5213	0.529	10.58	-0.008 (-1.43%)	92,870
24 Jan 2000	HKD	0.5443	0.5597	0.5367	0.5367	10.734	-0.008 (-1.40%)	31,957
21 Jan 2000	HKD	0.552	0.552	0.5367	0.5443	10.886	-0.008 (-1.39%)	58,696
20 Jan 2000	HKD	0.552	0.575	0.5367	0.552	11.04	0.0 (0.0%)	116,609
19 Jan 2000	HKD	0.5443	0.5597	0.5443	0.552	11.04	-0.008 (-1.38%)	42,130
18 Jan 2000	HKD	0.5673	0.5673	0.5597	0.5597	11.194	-0.015 (-2.66%)	37,826
17 Jan 2000	HKD	0.5673	0.5903	0.552	0.575	11.5	+0.023 (+4.17%)	114,000
14 Jan 2000	HKD	0.6057	0.6057	0.5443	0.552	11.04	-0.054 (-8.87%)	150,391
13 Jan 2000	HKD	0.598	0.6133	0.5903	0.6057	12.114	+0.015 (+2.61%)	321,000
12 Jan 2000	HKD	0.598	0.6593	0.5827	0.5903	11.806	-0.015 (-2.54%)	862,043
11 Jan 2000	HKD	0.5367	0.6057	0.5367	0.6057	12.114	+0.077 (+14.50%)	356,348
10 Jan 2000	HKD	0.5137	0.529	0.506	0.529	10.58	+0.038 (+7.81%)	66,913
7 Jan 2000	HKD	0.4907	0.5137	0.4907	0.4907	9.814	+0.015 (+3.24%)	219,913
6 Jan 2000	HKD	0.4983	0.5213	0.4753	0.4753	9.506	-0.023 (-4.62%)	95,217
5 Jan 2000	HKD	0.5367	0.5367	0.4907	0.4983	9.966	-0.054 (-9.73%)	80,609
4 Jan 2000	HKD	0.5443	0.5597	0.5367	0.552	11.04	+0.008 (+1.41%)	74,348
3 Jan 2000	HKD	0.5213	0.5827	0.5213	0.5443	10.886	+0.054 (+10.92%)	240,522
31 Dec 1999	HKD	0.4907	0.4907	0.4907	0.4907	9.814	0.0 (0.0%)	0
30 Dec 1999	HKD	0.4907	0.4907	0.4907	0.4907	9.814	-0.008 (-1.53%)	9,130
29 Dec 1999	HKD	0.506	0.5213	0.4983	0.4983	9.966	-0.008 (-1.52%)	34,565
28 Dec 1999	HKD	0.483	0.5213	0.483	0.506	10.12	+0.023 (+4.76%)	42,783
27 Dec 1999	HKD	0.483	0.483	0.483	0.483	9.66	0.0 (0.0%)	0
24 Dec 1999	HKD	0.4983	0.506	0.483	0.483	9.66	-0.015 (-3.07%)	28,043
23 Dec 1999	HKD	0.5137	0.5137	0.4983	0.4983	9.966	-0.015 (-3.00%)	48,261
22 Dec 1999	HKD	0.506	0.5213	0.506	0.5137	10.274	0.0 (0.0%)	21,391
21 Dec 1999	HKD	0.5213	0.529	0.4983	0.5137	10.274	-0.023 (-4.29%)	38,478
20 Dec 1999	HKD	0.5137	0.5367	0.5137	0.5367	10.734	+0.015 (+2.95%)	35,348
17 Dec 1999	HKD	0.5213	0.5367	0.5213	0.5213	10.426	+0.008 (+1.48%)	50,870

Unicorn Response |