Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1999	HKD	0.529	0.529	0.4983	0.5137	10.274	-0.008 (-1.46%)	42,391
15 Dec 1999	HKD	0.529	0.5367	0.5213	0.5213	10.426	-0.008 (-1.46%)	59,348
14 Dec 1999	HKD	0.5367	0.5443	0.529	0.529	10.58	-0.015 (-2.81%)	62,478
13 Dec 1999	HKD	0.5597	0.5597	0.5367	0.5443	10.886	-0.015 (-2.75%)	91,696
10 Dec 1999	HKD	0.575	0.575	0.5597	0.5597	11.194	-0.008 (-1.34%)	32,609
9 Dec 1999	HKD	0.6057	0.6057	0.5673	0.5673	11.346	-0.038 (-6.34%)	48,261
8 Dec 1999	HKD	0.5673	0.621	0.5673	0.6057	12.114	+0.038 (+6.77%)	369,130
7 Dec 1999	HKD	0.552	0.5673	0.5367	0.5673	11.346	+0.023 (+4.23%)	56,870
6 Dec 1999	HKD	0.5443	0.5443	0.5367	0.5443	10.886	0.0 (0.0%)	30,652
3 Dec 1999	HKD	0.5443	0.5443	0.5367	0.5443	10.886	0.0 (0.0%)	19,565
2 Dec 1999	HKD	0.552	0.552	0.5367	0.5443	10.886	+0.008 (+1.42%)	73,435
1 Dec 1999	HKD	0.5367	0.552	0.5367	0.5367	10.734	+0.008 (+1.46%)	81,327
30 Nov 1999	HKD	0.529	0.5367	0.5213	0.529	10.58	-0.008 (-1.43%)	14,217
29 Nov 1999	HKD	0.529	0.5367	0.5213	0.5367	10.734	0.0 (0.0%)	28,435
26 Nov 1999	HKD	0.5367	0.5367	0.5367	0.5367	10.734	0.0 (0.0%)	0
25 Nov 1999	HKD	0.5367	0.5443	0.5367	0.5367	10.734	-0.008 (-1.40%)	37,826
24 Nov 1999	HKD	0.5367	0.5443	0.5367	0.5443	10.886	-0.008 (-1.39%)	32,217
23 Nov 1999	HKD	0.5367	0.5597	0.5367	0.552	11.04	+0.015 (+2.85%)	26,739
22 Nov 1999	HKD	0.5367	0.5443	0.5367	0.5367	10.734	0.0 (0.0%)	37,826
19 Nov 1999	HKD	0.5597	0.5597	0.5367	0.5367	10.734	0.0 (0.0%)	38,217
18 Nov 1999	HKD	0.5443	0.5443	0.5367	0.5367	10.734	-0.008 (-1.40%)	11,087
17 Nov 1999	HKD	0.5443	0.5597	0.5443	0.5443	10.886	0.0 (0.0%)	46,174
16 Nov 1999	HKD	0.5367	0.5443	0.5367	0.5443	10.886	+0.008 (+1.42%)	34,304
15 Nov 1999	HKD	0.5213	0.552	0.5213	0.5367	10.734	0.0 (0.0%)	50,217
12 Nov 1999	HKD	0.5367	0.5367	0.5137	0.5367	10.734	0.0 (0.0%)	40,304
11 Nov 1999	HKD	0.552	0.5597	0.5367	0.5367	10.734	-0.023 (-4.11%)	32,609
10 Nov 1999	HKD	0.5443	0.5597	0.529	0.5597	11.194	0.0 (0.0%)	60,261
9 Nov 1999	HKD	0.5597	0.575	0.5597	0.5597	11.194	+0.008 (+1.39%)	94,043
8 Nov 1999	HKD	0.575	0.5903	0.5443	0.552	11.04	-0.008 (-1.38%)	134,609
5 Nov 1999	HKD	0.5443	0.5597	0.5367	0.5597	11.194	+0.031 (+5.80%)	36,522

Unicorn Response |