Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1999	HKD	0.5213	0.5367	0.5213	0.529	10.58	+0.015 (+2.98%)	29,739
3 Nov 1999	HKD	0.5213	0.5213	0.5137	0.5137	10.274	-0.008 (-1.46%)	8,478
2 Nov 1999	HKD	0.529	0.529	0.5213	0.5213	10.426	+0.015 (+3.02%)	46,304
1 Nov 1999	HKD	0.5137	0.5137	0.506	0.506	10.12	-0.023 (-4.35%)	3,261
29 Oct 1999	HKD	0.5137	0.529	0.5137	0.529	10.58	0.0 (0.0%)	3,652
28 Oct 1999	HKD	0.5213	0.5443	0.5213	0.529	10.58	+0.015 (+2.98%)	22,826
27 Oct 1999	HKD	0.5213	0.5213	0.5137	0.5137	10.274	-0.008 (-1.46%)	5,870
26 Oct 1999	HKD	0.529	0.529	0.5213	0.5213	10.426	-0.015 (-2.87%)	17,348
25 Oct 1999	HKD	0.529	0.5367	0.529	0.5367	10.734	+0.008 (+1.46%)	3,913
22 Oct 1999	HKD	0.5367	0.5367	0.529	0.529	10.58	+0.008 (+1.48%)	16,696
21 Oct 1999	HKD	0.5367	0.5367	0.5213	0.5213	10.426	-0.015 (-2.87%)	23,478
20 Oct 1999	HKD	0.529	0.5367	0.5213	0.5367	10.734	+0.015 (+2.95%)	18,261
19 Oct 1999	HKD	0.5367	0.5367	0.4907	0.5213	10.426	-0.023 (-4.23%)	43,696
18 Oct 1999	HKD	0.5443	0.5443	0.5443	0.5443	10.886	0.0 (0.0%)	0
15 Oct 1999	HKD	0.5367	0.5673	0.5213	0.5443	10.886	-0.008 (-1.39%)	55,696
14 Oct 1999	HKD	0.5367	0.552	0.5367	0.552	11.04	-0.008 (-1.38%)	35,870
13 Oct 1999	HKD	0.5597	0.5597	0.5597	0.5597	11.194	0.0 (0.0%)	0
12 Oct 1999	HKD	0.5673	0.5827	0.5597	0.5597	11.194	-0.008 (-1.34%)	26,739
11 Oct 1999	HKD	0.575	0.575	0.5597	0.5673	11.346	+0.015 (+2.77%)	58,174
8 Oct 1999	HKD	0.5597	0.5673	0.552	0.552	11.04	0.0 (0.0%)	14,870
7 Oct 1999	HKD	0.5673	0.5673	0.552	0.552	11.04	+0.008 (+1.41%)	49,435
6 Oct 1999	HKD	0.5443	0.552	0.5443	0.5443	10.886	+0.008 (+1.42%)	19,565
5 Oct 1999	HKD	0.5597	0.5597	0.5367	0.5367	10.734	-0.023 (-4.11%)	54,783
4 Oct 1999	HKD	0.5827	0.5827	0.5597	0.5597	11.194	-0.008 (-1.34%)	41,348
1 Oct 1999	HKD	0.5673	0.5673	0.5673	0.5673	11.346	0.0 (0.0%)	0
30 Sep 1999	HKD	0.5673	0.575	0.5673	0.5673	11.346	+0.008 (+1.36%)	34,565
29 Sep 1999	HKD	0.5827	0.5827	0.5597	0.5597	11.194	-0.008 (-1.34%)	15,652
28 Sep 1999	HKD	0.552	0.5673	0.552	0.5673	11.346	0.0 (0.0%)	60,000
27 Sep 1999	HKD	0.598	0.598	0.5673	0.5673	11.346	-0.046 (-7.50%)	42,522
24 Sep 1999	HKD	0.6057	0.6287	0.598	0.6133	12.266	0.0 (0.0%)	199,098

Unicorn Response |