Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1999	HKD	0.5673	0.667	0.5673	0.6133	12.266	+0.046 (+8.11%)	381,130
22 Sep 1999	HKD	0.5673	0.575	0.5673	0.5673	11.346	0.0 (0.0%)	54,130
21 Sep 1999	HKD	0.5903	0.5903	0.5673	0.5673	11.346	-0.023 (-3.90%)	48,783
20 Sep 1999	HKD	0.5827	0.6057	0.575	0.5903	11.806	0.0 (0.0%)	107,478
17 Sep 1999	HKD	0.5903	0.598	0.575	0.5903	11.806	+0.008 (+1.30%)	19,043
16 Sep 1999	HKD	0.5827	0.5827	0.5827	0.5827	11.654	0.0 (0.0%)	0
15 Sep 1999	HKD	0.5597	0.621	0.552	0.5827	11.654	+0.015 (+2.71%)	228,391
14 Sep 1999	HKD	0.5673	0.5673	0.552	0.5673	11.346	0.0 (0.0%)	47,609
13 Sep 1999	HKD	0.5673	0.5827	0.5597	0.5673	11.346	0.0 (0.0%)	46,826
10 Sep 1999	HKD	0.5903	0.598	0.552	0.5673	11.346	-0.023 (-3.90%)	97,696
9 Sep 1999	HKD	0.575	0.621	0.575	0.5903	11.806	+0.015 (+2.66%)	305,478
8 Sep 1999	HKD	0.5137	0.5827	0.5137	0.575	11.5	+0.061 (+11.93%)	355,174
7 Sep 1999	HKD	0.529	0.529	0.506	0.5137	10.274	-0.015 (-2.89%)	48,783
6 Sep 1999	HKD	0.4983	0.5367	0.4983	0.529	10.58	+0.031 (+6.16%)	50,739
3 Sep 1999	HKD	0.4983	0.4983	0.4983	0.4983	9.966	-0.015 (-3.00%)	26,739
2 Sep 1999	HKD	0.5213	0.5213	0.4983	0.5137	10.274	+0.023 (+4.69%)	37,957
1 Sep 1999	HKD	0.4983	0.4983	0.4907	0.4907	9.814	-0.008 (-1.53%)	38,478
31 Aug 1999	HKD	0.4983	0.5137	0.4983	0.4983	9.966	0.0 (0.0%)	27,652
30 Aug 1999	HKD	0.5137	0.5137	0.4983	0.4983	9.966	-0.015 (-3.00%)	15,000
27 Aug 1999	HKD	0.5367	0.5367	0.506	0.5137	10.274	-0.008 (-1.46%)	20,870
26 Aug 1999	HKD	0.5213	0.5213	0.5213	0.5213	10.426	0.0 (0.0%)	0
25 Aug 1999	HKD	0.4983	0.5213	0.4983	0.5213	10.426	+0.015 (+3.02%)	8,870
24 Aug 1999	HKD	0.4983	0.506	0.4983	0.506	10.12	+0.008 (+1.55%)	24,130
23 Aug 1999	HKD	0.552	0.552	0.4983	0.4983	9.966	-0.023 (-4.41%)	20,870
20 Aug 1999	HKD	0.5137	0.529	0.5137	0.5213	10.426	+0.008 (+1.48%)	33,130
19 Aug 1999	HKD	0.4983	0.5213	0.4983	0.5137	10.274	+0.008 (+1.52%)	60,522
18 Aug 1999	HKD	0.506	0.506	0.4983	0.506	10.12	-0.015 (-2.93%)	69,522
17 Aug 1999	HKD	0.5137	0.5213	0.5137	0.5213	10.426	+0.046 (+9.68%)	66,522
16 Aug 1999	HKD	0.4523	0.483	0.4523	0.4753	9.506	+0.031 (+6.88%)	76,826
13 Aug 1999	HKD	0.4063	0.4523	0.4063	0.4447	8.894	+0.008 (+1.76%)	30,783

Unicorn Response |