Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1999	HKD	0.3987	0.437	0.3987	0.437	8.74	+0.008 (+1.79%)	39,652
11 Aug 1999	HKD	0.4293	0.46	0.414	0.4293	8.586	-0.008 (-1.76%)	64,174
10 Aug 1999	HKD	0.4523	0.46	0.437	0.437	8.74	-0.015 (-3.38%)	93,783
9 Aug 1999	HKD	0.4983	0.4983	0.4523	0.4523	9.046	-0.031 (-6.36%)	30,652
6 Aug 1999	HKD	0.5137	0.5137	0.483	0.483	9.66	-0.015 (-3.07%)	40,304
5 Aug 1999	HKD	0.4983	0.4983	0.483	0.4983	9.966	-0.015 (-3.00%)	34,874
4 Aug 1999	HKD	0.5213	0.5213	0.5137	0.5137	10.274	-0.008 (-1.46%)	28,957
3 Aug 1999	HKD	0.5213	0.5213	0.5213	0.5213	10.426	0.0 (0.0%)	2,478
2 Aug 1999	HKD	0.5213	0.5213	0.5213	0.5213	10.426	0.0 (0.0%)	0
30 Jul 1999	HKD	0.5137	0.5367	0.506	0.5213	10.426	-0.008 (-1.46%)	44,217
29 Jul 1999	HKD	0.552	0.552	0.529	0.529	10.58	-0.023 (-4.17%)	11,478
28 Jul 1999	HKD	0.529	0.5597	0.529	0.552	11.04	+0.038 (+7.46%)	103,826
27 Jul 1999	HKD	0.506	0.5137	0.4907	0.5137	10.274	-0.008 (-1.46%)	31,304
26 Jul 1999	HKD	0.5213	0.5213	0.506	0.5213	10.426	-0.015 (-2.87%)	36,261
23 Jul 1999	HKD	0.529	0.5367	0.5137	0.5367	10.734	-0.008 (-1.40%)	72,652
22 Jul 1999	HKD	0.5597	0.5597	0.529	0.5443	10.886	+0.008 (+1.42%)	45,261
21 Jul 1999	HKD	0.5367	0.5443	0.506	0.5367	10.734	-0.008 (-1.40%)	70,174
20 Jul 1999	HKD	0.5827	0.5827	0.5367	0.5443	10.886	-0.015 (-2.75%)	87,261
19 Jul 1999	HKD	0.5673	0.5827	0.5597	0.5597	11.194	-0.023 (-3.95%)	73,043
16 Jul 1999	HKD	0.6057	0.6133	0.5827	0.5827	11.654	-0.023 (-3.80%)	156,652
15 Jul 1999	HKD	0.598	0.6133	0.5903	0.6057	12.114	+0.008 (+1.29%)	99,783
14 Jul 1999	HKD	0.621	0.621	0.5827	0.598	11.96	-0.031 (-4.88%)	274,043
13 Jul 1999	HKD	0.667	0.667	0.6057	0.6287	12.574	-0.023 (-3.53%)	267,913
12 Jul 1999	HKD	0.667	0.69	0.644	0.6517	13.034	-0.008 (-1.15%)	675,130
9 Jul 1999	HKD	0.644	0.6977	0.644	0.6593	13.186	+0.015 (+2.38%)	1,015,435
8 Jul 1999	HKD	0.69	0.736	0.6133	0.644	12.88	-0.046 (-6.67%)	1,683,000
7 Jul 1999	HKD	0.6133	0.6977	0.6057	0.69	13.8	+0.092 (+15.38%)	616,435
6 Jul 1999	HKD	0.621	0.621	0.598	0.598	11.96	-0.023 (-3.70%)	179,217
5 Jul 1999	HKD	0.6133	0.6287	0.5903	0.621	12.42	+0.038 (+6.57%)	290,739
2 Jul 1999	HKD	0.6057	0.6057	0.5827	0.5827	11.654	-0.008 (-1.29%)	103,043

Unicorn Response |