Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1999	HKD	0.5903	0.5903	0.5903	0.5903	11.806	0.0 (0.0%)	0
30 Jun 1999	HKD	0.5597	0.5903	0.5597	0.5903	11.806	+0.023 (+4.05%)	136,565
29 Jun 1999	HKD	0.575	0.5827	0.5673	0.5673	11.346	-0.008 (-1.34%)	124,435
28 Jun 1999	HKD	0.575	0.598	0.575	0.575	11.5	0.0 (0.0%)	84,130
25 Jun 1999	HKD	0.5827	0.5903	0.5673	0.575	11.5	-0.008 (-1.32%)	142,565
24 Jun 1999	HKD	0.6057	0.6057	0.575	0.5827	11.654	-0.015 (-2.56%)	118,435
23 Jun 1999	HKD	0.6133	0.621	0.598	0.598	11.96	-0.031 (-4.88%)	204,652
22 Jun 1999	HKD	0.6057	0.6287	0.6057	0.6287	12.574	+0.031 (+5.13%)	480,000
21 Jun 1999	HKD	0.6057	0.6057	0.5827	0.598	11.96	+0.008 (+1.30%)	211,565
18 Jun 1999	HKD	0.5903	0.5903	0.5903	0.5903	11.806	0.0 (0.0%)	0
17 Jun 1999	HKD	0.5903	0.5903	0.575	0.5903	11.806	0.0 (0.0%)	84,522
16 Jun 1999	HKD	0.5903	0.6057	0.5827	0.5903	11.806	+0.008 (+1.30%)	146,478
15 Jun 1999	HKD	0.598	0.6057	0.575	0.5827	11.654	-0.015 (-2.56%)	164,870
14 Jun 1999	HKD	0.6133	0.6133	0.598	0.598	11.96	0.0 (0.0%)	216,261
11 Jun 1999	HKD	0.5903	0.6287	0.5903	0.598	11.96	+0.031 (+5.41%)	630,783
10 Jun 1999	HKD	0.575	0.575	0.5597	0.5673	11.346	+0.031 (+5.70%)	640,826
9 Jun 1999	HKD	0.5367	0.5367	0.529	0.5367	10.734	0.0 (0.0%)	60,391
8 Jun 1999	HKD	0.5597	0.5673	0.5367	0.5367	10.734	-0.015 (-2.77%)	73,304
7 Jun 1999	HKD	0.5443	0.5597	0.5443	0.552	11.04	+0.008 (+1.41%)	18,391
4 Jun 1999	HKD	0.5443	0.5673	0.5367	0.5443	10.886	0.0 (0.0%)	121,435
3 Jun 1999	HKD	0.575	0.575	0.5367	0.5443	10.886	-0.015 (-2.75%)	69,522
2 Jun 1999	HKD	0.5827	0.5827	0.5597	0.5597	11.194	-0.008 (-1.34%)	177,522
1 Jun 1999	HKD	0.5367	0.5673	0.5367	0.5673	11.346	+0.046 (+8.82%)	78,130
31 May 1999	HKD	0.4983	0.5367	0.4983	0.5213	10.426	-0.008 (-1.46%)	76,435
28 May 1999	HKD	0.5367	0.5367	0.5213	0.529	10.58	-0.008 (-1.43%)	88,435
27 May 1999	HKD	0.5673	0.575	0.529	0.5367	10.734	-0.031 (-5.39%)	161,348
26 May 1999	HKD	0.598	0.598	0.5597	0.5673	11.346	-0.023 (-3.90%)	385,826
25 May 1999	HKD	0.5443	0.5903	0.5367	0.5903	11.806	+0.046 (+8.45%)	413,348
24 May 1999	HKD	0.5367	0.552	0.5137	0.5443	10.886	-0.008 (-1.39%)	233,609
21 May 1999	HKD	0.5903	0.5903	0.529	0.552	11.04	-0.046 (-7.69%)	378,522

Unicorn Response |