Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1999	HKD	0.6287	0.6363	0.598	0.598	11.96	-0.023 (-3.70%)	175,826
19 May 1999	HKD	0.6133	0.621	0.6133	0.621	12.42	0.0 (0.0%)	341,217
18 May 1999	HKD	0.6133	0.621	0.598	0.621	12.42	+0.031 (+5.20%)	430,696
17 May 1999	HKD	0.6133	0.6363	0.5903	0.5903	11.806	-0.038 (-6.11%)	589,174
14 May 1999	HKD	0.7207	0.7207	0.621	0.6287	12.574	-0.077 (-10.86%)	1,439,869
13 May 1999	HKD	0.621	0.713	0.621	0.7053	14.106	+0.069 (+10.84%)	2,669,478
12 May 1999	HKD	0.6287	0.6517	0.621	0.6363	12.726	+0.008 (+1.21%)	405,587
11 May 1999	HKD	0.667	0.667	0.6133	0.6287	12.574	-0.023 (-3.53%)	671,087
10 May 1999	HKD	0.6517	0.6747	0.575	0.6517	13.034	+0.084 (+14.88%)	1,085,478
7 May 1999	HKD	0.5673	0.6593	0.5673	0.5673	11.346	-0.031 (-5.13%)	1,766,414
6 May 1999	HKD	0.598	0.6057	0.4677	0.598	11.96	+0.123 (+25.82%)	1,151,037
5 May 1999	HKD	0.4753	0.483	0.4677	0.4753	9.506	-0.008 (-1.59%)	119,217
4 May 1999	HKD	0.483	0.529	0.4753	0.483	9.66	-0.008 (-1.57%)	206,478
3 May 1999	HKD	0.4907	0.5213	0.46	0.4907	9.814	0.0 (0.0%)	228,261
30 Apr 1999	HKD	0.4907	0.5213	0.4753	0.4907	9.814	-0.008 (-1.53%)	172,719
29 Apr 1999	HKD	0.4983	0.552	0.4907	0.4983	9.966	-0.038 (-7.15%)	351,391
28 Apr 1999	HKD	0.5367	0.5443	0.4677	0.5367	10.734	+0.084 (+18.66%)	974,966
27 Apr 1999	HKD	0.4523	0.4983	0.4063	0.4523	9.046	+0.046 (+11.32%)	333,783
26 Apr 1999	HKD	0.4063	0.4217	0.368	0.4063	8.126	+0.038 (+10.41%)	77,217
23 Apr 1999	HKD	0.368	0.3987	0.3603	0.368	7.36	-0.015 (-3.99%)	80,870
22 Apr 1999	HKD	0.3833	0.3987	0.3757	0.3833	7.666	-0.008 (-1.97%)	33,522
21 Apr 1999	HKD	0.391	0.414	0.3833	0.391	7.82	-0.008 (-1.93%)	31,696
20 Apr 1999	HKD	0.3987	0.4523	0.3833	0.3987	7.974	+0.023 (+6.12%)	195,750
19 Apr 1999	HKD	0.3757	0.3757	0.3335	0.3757	7.514	+0.046 (+13.95%)	56,609
16 Apr 1999	HKD	0.3297	0.3297	0.2913	0.3297	6.594	+0.046 (+16.21%)	27,130
15 Apr 1999	HKD	0.2837	0.2837	0.2837	0.2837	5.674	0.0 (0.0%)	5,870
14 Apr 1999	HKD	0.2837	0.2837	0.2837	0.2837	5.674	0.0 (0.0%)	0
13 Apr 1999	HKD	0.2837	0.2837	0.2837	0.2837	5.674	+0.031 (+12.13%)	2,609
12 Apr 1999	HKD	0.253	0.253	0.253	0.253	5.06	0.0 (0.0%)	0
9 Apr 1999	HKD	0.253	0.253	0.253	0.253	5.06	+0.015 (+6.44%)	6,522

Unicorn Response |