Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | 0.0 (0.0%) | 0 |
7 Apr 1999 | HKD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | 0.0 (0.0%) | 0 |
6 Apr 1999 | HKD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | 0.0 (0.0%) | 0 |
31 Mar 1999 | HKD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | 0.0 (0.0%) | 0 |
30 Mar 1999 | HKD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | 0.0 (0.0%) | 0 |
29 Mar 1999 | HKD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | -0.008 (-3.10%) | 3,261 |
26 Mar 1999 | HKD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 4.906 | 0.0 (0.0%) | 0 |
25 Mar 1999 | HKD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 4.906 | 0.0 (0.0%) | 0 |
24 Mar 1999 | HKD | 0.2453 | 0.2453 | 0.2415 | 0.2453 | 4.906 | +0.004 (+1.57%) | 10,435 |
23 Mar 1999 | HKD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 4.83 | 0.0 (0.0%) | 0 |
22 Mar 1999 | HKD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 4.83 | 0.0 (0.0%) | 0 |
19 Mar 1999 | HKD | 0.2415 | 0.2415 | 0.23 | 0.2415 | 4.83 | +0.011 (+5%) | 9,783 |
18 Mar 1999 | HKD | 0.23 | 0.2453 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 8,478 |
17 Mar 1999 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
16 Mar 1999 | HKD | 0.23 | 0.23 | 0.2223 | 0.23 | 4.6 | -0.031 (-11.78%) | 2,739 |
15 Mar 1999 | HKD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 5.214 | 0.0 (0.0%) | 0 |
12 Mar 1999 | HKD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 5.214 | 0.0 (0.0%) | 0 |
11 Mar 1999 | HKD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 5.214 | 0.0 (0.0%) | 0 |
10 Mar 1999 | HKD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 5.214 | -0.004 (-1.44%) | 6,848 |
9 Mar 1999 | HKD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 5.29 | 0.0 (0.0%) | 0 |
8 Mar 1999 | HKD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 5.29 | 0.0 (0.0%) | 0 |
5 Mar 1999 | HKD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 5.29 | 0.0 (0.0%) | 0 |
4 Mar 1999 | HKD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 5.29 | 0.0 (0.0%) | 0 |
3 Mar 1999 | HKD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 5.29 | 0.0 (0.0%) | 0 |
2 Mar 1999 | HKD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 5.29 | 0.0 (0.0%) | 0 |
1 Mar 1999 | HKD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 5.29 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 5.29 | 0.0 (0.0%) | 0 |