Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | HKD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 5.29 | 0.0 (0.0%) | 0 |
24 Feb 1999 | HKD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 5.29 | 0.0 (0.0%) | 0 |
23 Feb 1999 | HKD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 5.29 | 0.0 (0.0%) | 0 |
22 Feb 1999 | HKD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 5.29 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 5.29 | -0.011 (-4.17%) | 3,261 |
18 Feb 1999 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.276 | 0.2837 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 13,174 |
11 Feb 1999 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
10 Feb 1999 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
9 Feb 1999 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | -0.011 (-4.00%) | 6,522 |
8 Feb 1999 | HKD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 5.75 | 0.0 (0.0%) | 0 |
5 Feb 1999 | HKD | 0.2875 | 0.2875 | 0.23 | 0.2875 | 5.75 | -0.004 (-1.30%) | 6,522 |
4 Feb 1999 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 0 |
3 Feb 1999 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 0 |
2 Feb 1999 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 0 |
1 Feb 1999 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 0 |
29 Jan 1999 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 0 |
28 Jan 1999 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 0 |
27 Jan 1999 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | +0.008 (+2.68%) | 3,261 |
26 Jan 1999 | HKD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 5.674 | 0.0 (0.0%) | 0 |
25 Jan 1999 | HKD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 5.674 | 0.0 (0.0%) | 0 |
22 Jan 1999 | HKD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 5.674 | 0.0 (0.0%) | 0 |
21 Jan 1999 | HKD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 5.674 | 0.0 (0.0%) | 0 |
20 Jan 1999 | HKD | 0.2837 | 0.3067 | 0.2683 | 0.2837 | 5.674 | +0.008 (+2.79%) | 3,261 |
19 Jan 1999 | HKD | 0.276 | 0.2837 | 0.276 | 0.276 | 5.52 | -0.015 (-5.25%) | 8,478 |
18 Jan 1999 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 0 |
15 Jan 1999 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 0 |