Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 0 |
13 Jan 1999 | HKD | 0.2913 | 0.322 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 12,391 |
12 Jan 1999 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 0 |
11 Jan 1999 | HKD | 0.2913 | 0.3143 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 1,304 |
8 Jan 1999 | HKD | 0.2913 | 0.322 | 0.2913 | 0.2913 | 5.826 | -0.023 (-7.32%) | 6,522 |
7 Jan 1999 | HKD | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 6.286 | 0.0 (0.0%) | 3,261 |
6 Jan 1999 | HKD | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 6.286 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 0.3143 | 0.3143 | 0.3067 | 0.3143 | 6.286 | +0.008 (+2.48%) | 28,696 |
4 Jan 1999 | HKD | 0.3067 | 0.3067 | 0.299 | 0.3067 | 6.134 | -0.004 (-1.22%) | 1,957 |
31 Dec 1998 | HKD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 6.21 | -0.019 (-5.82%) | 1,957 |
30 Dec 1998 | HKD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 6.594 | 0.0 (0.0%) | 0 |
29 Dec 1998 | HKD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 6.594 | 0.0 (0.0%) | 0 |
28 Dec 1998 | HKD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 6.594 | 0.0 (0.0%) | 0 |
25 Dec 1998 | HKD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 6.594 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 6.594 | 0.0 (0.0%) | 0 |
23 Dec 1998 | HKD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 6.594 | 0.0 (0.0%) | 0 |
22 Dec 1998 | HKD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 6.594 | 0.0 (0.0%) | 0 |
21 Dec 1998 | HKD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 6.594 | 0.0 (0.0%) | 0 |
18 Dec 1998 | HKD | 0.3297 | 0.345 | 0.3297 | 0.3297 | 6.594 | -0.011 (-3.37%) | 31,957 |
17 Dec 1998 | HKD | 0.3412 | 0.345 | 0.3412 | 0.3412 | 6.824 | -0.004 (-1.10%) | 11,087 |
16 Dec 1998 | HKD | 0.345 | 0.345 | 0.3412 | 0.345 | 6.9 | +0.008 (+2.28%) | 7,174 |
15 Dec 1998 | HKD | 0.3373 | 0.3373 | 0.322 | 0.3373 | 6.746 | +0.015 (+4.75%) | 2,609 |
14 Dec 1998 | HKD | 0.322 | 0.322 | 0.322 | 0.322 | 6.44 | 0.0 (0.0%) | 0 |
11 Dec 1998 | HKD | 0.322 | 0.322 | 0.322 | 0.322 | 6.44 | 0.0 (0.0%) | 1,957 |
10 Dec 1998 | HKD | 0.322 | 0.3258 | 0.322 | 0.322 | 6.44 | -0.008 (-2.34%) | 16,565 |
9 Dec 1998 | HKD | 0.3297 | 0.3488 | 0.3297 | 0.3297 | 6.594 | -0.019 (-5.48%) | 7,174 |
8 Dec 1998 | HKD | 0.3488 | 0.3488 | 0.2837 | 0.3488 | 6.976 | +0.023 (+7.06%) | 40,957 |
7 Dec 1998 | HKD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 6.516 | +0.011 (+3.66%) | 5,217 |
4 Dec 1998 | HKD | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 6.286 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 6.286 | 0.0 (0.0%) | 0 |