Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1998	HKD	0.3143	0.3143	0.3143	0.3143	6.286	0.0 (0.0%)	0
1 Dec 1998	HKD	0.3143	0.3143	0.3143	0.3143	6.286	+0.004 (+1.22%)	652
30 Nov 1998	HKD	0.3105	0.3105	0.3105	0.3105	6.21	-0.027 (-7.95%)	8,478
27 Nov 1998	HKD	0.3373	0.3373	0.3373	0.3373	6.746	0.0 (0.0%)	130
26 Nov 1998	HKD	0.3373	0.3373	0.3373	0.3373	6.746	0.0 (0.0%)	0
25 Nov 1998	HKD	0.3373	0.3412	0.3297	0.3373	6.746	-0.004 (-1.14%)	16,304
24 Nov 1998	HKD	0.3412	0.368	0.3373	0.3412	6.824	-0.042 (-10.98%)	44,348
23 Nov 1998	HKD	0.3833	0.3987	0.3833	0.3833	7.666	-0.015 (-3.86%)	27,913
20 Nov 1998	HKD	0.3987	0.414	0.3987	0.3987	7.974	-0.023 (-5.45%)	17,609
19 Nov 1998	HKD	0.4217	0.4217	0.4063	0.4217	8.434	+0.015 (+3.79%)	15,522
18 Nov 1998	HKD	0.4063	0.4293	0.4063	0.4063	8.126	0.0 (0.0%)	55,435
17 Nov 1998	HKD	0.4063	0.4063	0.3757	0.4063	8.126	+0.038 (+10.41%)	65,783
16 Nov 1998	HKD	0.368	0.3795	0.3642	0.368	7.36	+0.015 (+4.34%)	31,304
13 Nov 1998	HKD	0.3527	0.3833	0.345	0.3527	7.054	+0.027 (+8.26%)	41,478
12 Nov 1998	HKD	0.3258	0.3258	0.3028	0.3258	6.516	+0.008 (+2.39%)	9,783
11 Nov 1998	HKD	0.3182	0.3182	0.3182	0.3182	6.364	-0.008 (-2.33%)	1,957
10 Nov 1998	HKD	0.3258	0.3297	0.3258	0.3258	6.516	-0.011 (-3.41%)	13,043
9 Nov 1998	HKD	0.3373	0.3373	0.3373	0.3373	6.746	0.0 (0.0%)	5,870
6 Nov 1998	HKD	0.3373	0.3373	0.3373	0.3373	6.746	-0.008 (-2.23%)	3,261
5 Nov 1998	HKD	0.345	0.345	0.345	0.345	6.9	0.0 (0.0%)	0
4 Nov 1998	HKD	0.345	0.3565	0.345	0.345	6.9	-0.015 (-4.25%)	2,609
3 Nov 1998	HKD	0.3603	0.3718	0.3603	0.3603	7.206	0.0 (0.0%)	9,783
2 Nov 1998	HKD	0.3603	0.3603	0.3297	0.3603	7.206	+0.031 (+9.28%)	13,696
30 Oct 1998	HKD	0.3297	0.3297	0.3297	0.3297	6.594	0.0 (0.0%)	0
29 Oct 1998	HKD	0.3297	0.3297	0.3297	0.3297	6.594	0.0 (0.0%)	0
28 Oct 1998	HKD	0.3297	0.3297	0.3297	0.3297	6.594	0.0 (0.0%)	0
27 Oct 1998	HKD	0.3297	0.3297	0.3297	0.3297	6.594	+0.015 (+4.90%)	1,957
26 Oct 1998	HKD	0.3143	0.3143	0.3143	0.3143	6.286	-0.011 (-3.53%)	5,217
23 Oct 1998	HKD	0.3258	0.3258	0.322	0.3258	6.516	+0.011 (+3.66%)	8,348
22 Oct 1998	HKD	0.3143	0.3143	0.3143	0.3143	6.286	+0.004 (+1.22%)	1,304

Unicorn Response |