Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | HKD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 6.21 | 0.0 (0.0%) | 0 |
20 Oct 1998 | HKD | 0.3105 | 0.3182 | 0.3105 | 0.3105 | 6.21 | +0.004 (+1.24%) | 14,348 |
19 Oct 1998 | HKD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 6.134 | 0.0 (0.0%) | 1,957 |
16 Oct 1998 | HKD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 6.134 | +0.015 (+5.29%) | 1,826 |
15 Oct 1998 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 0 |
14 Oct 1998 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 0 |
13 Oct 1998 | HKD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 6,522 |
12 Oct 1998 | HKD | 0.2913 | 0.2913 | 0.276 | 0.2913 | 5.826 | +0.008 (+2.68%) | 16,826 |
9 Oct 1998 | HKD | 0.2837 | 0.2837 | 0.276 | 0.2837 | 5.674 | 0.0 (0.0%) | 8,478 |
8 Oct 1998 | HKD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 5.674 | 0.0 (0.0%) | 0 |
7 Oct 1998 | HKD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 5.674 | +0.008 (+2.79%) | 1,043 |
6 Oct 1998 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 9,130 |
2 Oct 1998 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.276 | 0.2913 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 9,652 |
29 Sep 1998 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
28 Sep 1998 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 3,261 |
25 Sep 1998 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
24 Sep 1998 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
23 Sep 1998 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 6,522 |
22 Sep 1998 | HKD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
21 Sep 1998 | HKD | 0.276 | 0.2913 | 0.276 | 0.276 | 5.52 | -0.023 (-7.69%) | 6,522 |
18 Sep 1998 | HKD | 0.299 | 0.299 | 0.2837 | 0.299 | 5.98 | +0.008 (+2.64%) | 14,348 |
17 Sep 1998 | HKD | 0.2913 | 0.299 | 0.2913 | 0.2913 | 5.826 | 0.0 (0.0%) | 20,958 |
16 Sep 1998 | HKD | 0.2913 | 0.2913 | 0.253 | 0.2913 | 5.826 | +0.023 (+8.57%) | 13,696 |
15 Sep 1998 | HKD | 0.2683 | 0.2683 | 0.2607 | 0.2683 | 5.366 | -0.008 (-2.79%) | 3,261 |
14 Sep 1998 | HKD | 0.276 | 0.2913 | 0.2607 | 0.276 | 5.52 | +0.008 (+2.87%) | 10,435 |
11 Sep 1998 | HKD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 5.366 | 0.0 (0.0%) | 0 |
10 Sep 1998 | HKD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 5.366 | 0.0 (0.0%) | 6,522 |