Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1998	HKD	0.2683	0.2683	0.2683	0.2683	5.366	0.0 (0.0%)	12,913
8 Sep 1998	HKD	0.2683	0.2683	0.2683	0.2683	5.366	+0.015 (+6.05%)	6,522
7 Sep 1998	HKD	0.253	0.253	0.253	0.253	5.06	0.0 (0.0%)	0
4 Sep 1998	HKD	0.253	0.253	0.253	0.253	5.06	-0.004 (-1.48%)	48,913
3 Sep 1998	HKD	0.2568	0.2568	0.2568	0.2568	5.136	0.0 (0.0%)	0
2 Sep 1998	HKD	0.2568	0.2568	0.2568	0.2568	5.136	0.0 (0.0%)	6,522
1 Sep 1998	HKD	0.2568	0.2568	0.2568	0.2568	5.136	0.0 (0.0%)	0
31 Aug 1998	HKD	0.2568	0.2568	0.253	0.2568	5.136	-0.042 (-14.11%)	8,478
28 Aug 1998	HKD	0.299	0.299	0.299	0.299	5.98	0.0 (0.0%)	0
27 Aug 1998	HKD	0.299	0.299	0.299	0.299	5.98	0.0 (0.0%)	0
26 Aug 1998	HKD	0.299	0.299	0.253	0.299	5.98	0.0 (0.0%)	391
25 Aug 1998	HKD	0.299	0.3067	0.299	0.299	5.98	+0.015 (+5.39%)	391
24 Aug 1998	HKD	0.2837	0.2837	0.276	0.2837	5.674	+0.008 (+2.79%)	13,043
21 Aug 1998	HKD	0.276	0.276	0.276	0.276	5.52	0.0 (0.0%)	0
20 Aug 1998	HKD	0.276	0.2913	0.276	0.276	5.52	0.0 (0.0%)	6,522
19 Aug 1998	HKD	0.276	0.276	0.276	0.276	5.52	0.0 (0.0%)	37,826
18 Aug 1998	HKD	0.276	0.276	0.276	0.276	5.52	0.0 (0.0%)	0
17 Aug 1998	HKD	0.276	0.276	0.276	0.276	5.52	0.0 (0.0%)	0
14 Aug 1998	HKD	0.276	0.276	0.276	0.276	5.52	0.0 (0.0%)	0
13 Aug 1998	HKD	0.276	0.276	0.276	0.276	5.52	0.0 (0.0%)	0
12 Aug 1998	HKD	0.276	0.276	0.276	0.276	5.52	0.0 (0.0%)	0
11 Aug 1998	HKD	0.276	0.2875	0.276	0.276	5.52	-0.023 (-7.69%)	9,783
10 Aug 1998	HKD	0.299	0.299	0.299	0.299	5.98	0.0 (0.0%)	0
7 Aug 1998	HKD	0.299	0.299	0.299	0.299	5.98	0.0 (0.0%)	0
6 Aug 1998	HKD	0.299	0.299	0.2913	0.299	5.98	-0.008 (-2.51%)	21,652
5 Aug 1998	HKD	0.3067	0.3067	0.2913	0.3067	6.134	+0.015 (+5.29%)	17,478
4 Aug 1998	HKD	0.2913	0.2913	0.2913	0.2913	5.826	+0.015 (+5.54%)	9,783
3 Aug 1998	HKD	0.276	0.276	0.2683	0.276	5.52	+0.008 (+2.87%)	63,913
31 Jul 1998	HKD	0.2683	0.2683	0.2683	0.2683	5.366	0.0 (0.0%)	0
30 Jul 1998	HKD	0.2683	0.2683	0.2683	0.2683	5.366	0.0 (0.0%)	17,609

Unicorn Response |