Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1998	HKD	0.2683	0.2683	0.2645	0.2683	5.366	0.0 (0.0%)	65,870
28 Jul 1998	HKD	0.2683	0.276	0.2607	0.2683	5.366	+0.008 (+2.92%)	68,478
27 Jul 1998	HKD	0.2607	0.2607	0.2607	0.2607	5.214	-0.008 (-2.83%)	58,696
24 Jul 1998	HKD	0.2683	0.2683	0.2683	0.2683	5.366	+0.015 (+6.05%)	19,565
23 Jul 1998	HKD	0.253	0.253	0.253	0.253	5.06	0.0 (0.0%)	0
22 Jul 1998	HKD	0.253	0.253	0.253	0.253	5.06	0.0 (0.0%)	0
21 Jul 1998	HKD	0.253	0.2568	0.253	0.253	5.06	+0.004 (+1.52%)	48,783
20 Jul 1998	HKD	0.2492	0.2492	0.2492	0.2492	4.984	-0.011 (-4.41%)	13,043
17 Jul 1998	HKD	0.2607	0.2607	0.2607	0.2607	5.214	0.0 (0.0%)	9,783
16 Jul 1998	HKD	0.2607	0.2683	0.2607	0.2607	5.214	0.0 (0.0%)	23,478
15 Jul 1998	HKD	0.2607	0.2683	0.2607	0.2607	5.214	-0.008 (-2.83%)	20,870
14 Jul 1998	HKD	0.2683	0.2683	0.2607	0.2683	5.366	-0.008 (-2.79%)	13,043
13 Jul 1998	HKD	0.276	0.2913	0.276	0.276	5.52	-0.015 (-5.25%)	11,739
10 Jul 1998	HKD	0.2913	0.2913	0.2913	0.2913	5.826	0.0 (0.0%)	0
9 Jul 1998	HKD	0.2913	0.2913	0.2913	0.2913	5.826	-0.008 (-2.58%)	652
8 Jul 1998	HKD	0.299	0.299	0.299	0.299	5.98	0.0 (0.0%)	2,609
7 Jul 1998	HKD	0.299	0.299	0.299	0.299	5.98	-0.015 (-4.87%)	10,435
6 Jul 1998	HKD	0.3143	0.3143	0.3143	0.3143	6.286	+0.008 (+2.48%)	7,304
3 Jul 1998	HKD	0.3067	0.3067	0.3067	0.3067	6.134	-0.015 (-4.75%)	3,261
2 Jul 1998	HKD	0.322	0.3488	0.322	0.322	6.44	-0.004 (-1.17%)	20,870
1 Jul 1998	HKD	0.3258	0.3258	0.3258	0.3258	6.516	0.0 (0.0%)	0
30 Jun 1998	HKD	0.3258	0.3258	0.3258	0.3258	6.516	0.0 (0.0%)	0
29 Jun 1998	HKD	0.3258	0.3258	0.3258	0.3258	6.516	0.0 (0.0%)	0
26 Jun 1998	HKD	0.3258	0.3258	0.3105	0.3258	6.516	+0.019 (+6.23%)	3,391
25 Jun 1998	HKD	0.3067	0.3105	0.3067	0.3067	6.134	-0.008 (-2.42%)	6,391
24 Jun 1998	HKD	0.3143	0.3143	0.3143	0.3143	6.286	+0.011 (+3.80%)	3,261
23 Jun 1998	HKD	0.3028	0.3028	0.3028	0.3028	6.056	0.0 (0.0%)	0
22 Jun 1998	HKD	0.3028	0.3028	0.2913	0.3028	6.056	+0.004 (+1.27%)	4,565
19 Jun 1998	HKD	0.299	0.3297	0.2913	0.299	5.98	-0.023 (-7.14%)	24,783
18 Jun 1998	HKD	0.322	0.322	0.2837	0.322	6.44	+0.038 (+13.50%)	11,870

Unicorn Response |