Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | HKD | 0.2837 | 0.2837 | 0.2683 | 0.2837 | 5.674 | -0.015 (-5.12%) | 14,348 |
16 Jun 1998 | HKD | 0.299 | 0.299 | 0.2837 | 0.299 | 5.98 | 0.0 (0.0%) | 13,043 |
15 Jun 1998 | HKD | 0.299 | 0.3067 | 0.2683 | 0.299 | 5.98 | -0.019 (-6.03%) | 15,652 |
12 Jun 1998 | HKD | 0.3182 | 0.3182 | 0.3067 | 0.3182 | 6.364 | +0.004 (+1.24%) | 5,217 |
11 Jun 1998 | HKD | 0.3143 | 0.322 | 0.3067 | 0.3143 | 6.286 | -0.004 (-1.23%) | 17,739 |
10 Jun 1998 | HKD | 0.3182 | 0.3182 | 0.3067 | 0.3182 | 6.364 | -0.019 (-5.66%) | 29,478 |
9 Jun 1998 | HKD | 0.3373 | 0.3373 | 0.3297 | 0.3373 | 6.746 | 0.0 (0.0%) | 2,609 |
8 Jun 1998 | HKD | 0.3373 | 0.3373 | 0.322 | 0.3373 | 6.746 | -0.004 (-1.14%) | 13,043 |
5 Jun 1998 | HKD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 6.824 | -0.004 (-1.10%) | 14,348 |
4 Jun 1998 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 6.9 | -0.011 (-3.23%) | 6,522 |
3 Jun 1998 | HKD | 0.3565 | 0.3565 | 0.3412 | 0.3565 | 7.13 | +0.031 (+9.42%) | 2,609 |
2 Jun 1998 | HKD | 0.3258 | 0.3373 | 0.3143 | 0.3258 | 6.516 | -0.015 (-4.51%) | 19,435 |
1 Jun 1998 | HKD | 0.3412 | 0.3488 | 0.3412 | 0.3412 | 6.824 | -0.011 (-3.26%) | 57,391 |
29 May 1998 | HKD | 0.3527 | 0.4063 | 0.3527 | 0.3527 | 7.054 | -0.069 (-16.36%) | 17,609 |
28 May 1998 | HKD | 0.4217 | 0.46 | 0.4217 | 0.4217 | 8.434 | -0.038 (-8.33%) | 641,087 |
27 May 1998 | HKD | 0.46 | 0.4677 | 0.4447 | 0.46 | 9.2 | -0.015 (-3.22%) | 357,065 |
26 May 1998 | HKD | 0.4753 | 0.4753 | 0.4523 | 0.4753 | 9.506 | -0.008 (-1.59%) | 71,612 |
25 May 1998 | HKD | 0.483 | 0.483 | 0.437 | 0.483 | 9.66 | +0.031 (+6.79%) | 82,174 |
22 May 1998 | HKD | 0.4523 | 0.4523 | 0.414 | 0.4523 | 9.046 | +0.031 (+7.26%) | 87,261 |
21 May 1998 | HKD | 0.4217 | 0.4217 | 0.4063 | 0.4217 | 8.434 | +0.015 (+3.79%) | 116,087 |
20 May 1998 | HKD | 0.4063 | 0.4063 | 0.368 | 0.4063 | 8.126 | +0.031 (+8.14%) | 66,783 |
19 May 1998 | HKD | 0.3757 | 0.3757 | 0.345 | 0.3757 | 7.514 | +0.035 (+10.11%) | 19,565 |
18 May 1998 | HKD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 6.824 | -0.004 (-1.10%) | 6,522 |
15 May 1998 | HKD | 0.345 | 0.3527 | 0.345 | 0.345 | 6.9 | 0.0 (0.0%) | 13,043 |
14 May 1998 | HKD | 0.345 | 0.3527 | 0.345 | 0.345 | 6.9 | -0.008 (-2.18%) | 13,696 |
13 May 1998 | HKD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 7.054 | 0.0 (0.0%) | 6,522 |
12 May 1998 | HKD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 7.054 | 0.0 (0.0%) | 0 |
11 May 1998 | HKD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 7.054 | 0.0 (0.0%) | 0 |
8 May 1998 | HKD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 7.054 | 0.0 (0.0%) | 2,609 |
7 May 1998 | HKD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 7.054 | 0.0 (0.0%) | 0 |