Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1998	HKD	0.3527	0.3527	0.3527	0.3527	7.054	0.0 (0.0%)	0
5 May 1998	HKD	0.3527	0.3565	0.3527	0.3527	7.054	-0.004 (-1.07%)	18,261
4 May 1998	HKD	0.3565	0.368	0.3565	0.3565	7.13	-0.019 (-5.11%)	36,000
1 May 1998	HKD	0.3757	0.3833	0.368	0.3757	7.514	+0.008 (+2.09%)	61,826
30 Apr 1998	HKD	0.368	0.3757	0.3565	0.368	7.36	-0.023 (-5.88%)	95,870
29 Apr 1998	HKD	0.391	0.391	0.391	0.391	7.82	0.0 (0.0%)	0
28 Apr 1998	HKD	0.391	0.3987	0.391	0.391	7.82	-0.008 (-1.93%)	15,652
27 Apr 1998	HKD	0.3987	0.3987	0.3987	0.3987	7.974	-0.031 (-7.13%)	9,783
24 Apr 1998	HKD	0.4293	0.4447	0.4293	0.4293	8.586	-0.046 (-9.68%)	14,609
23 Apr 1998	HKD	0.4753	0.4983	0.4753	0.4753	9.506	-0.015 (-3.14%)	67,174
22 Apr 1998	HKD	0.4907	0.4907	0.4907	0.4907	9.814	0.0 (0.0%)	0
21 Apr 1998	HKD	0.4907	0.4907	0.3987	0.4907	9.814	+0.092 (+23.07%)	13,826
20 Apr 1998	HKD	0.3987	0.4293	0.3987	0.3987	7.974	-0.031 (-7.13%)	15,000
17 Apr 1998	HKD	0.4293	0.4293	0.4293	0.4293	8.586	0.0 (0.0%)	0
16 Apr 1998	HKD	0.4293	0.4293	0.4293	0.4293	8.586	0.0 (0.0%)	0
15 Apr 1998	HKD	0.4293	0.4293	0.4293	0.4293	8.586	0.0 (0.0%)	0
14 Apr 1998	HKD	0.4293	0.4293	0.4293	0.4293	8.586	0.0 (0.0%)	1,304
13 Apr 1998	HKD	0.4293	0.4293	0.4293	0.4293	8.586	0.0 (0.0%)	0
10 Apr 1998	HKD	0.4293	0.4293	0.4293	0.4293	8.586	0.0 (0.0%)	0
9 Apr 1998	HKD	0.4293	0.437	0.4293	0.4293	8.586	-0.008 (-1.76%)	6,522
8 Apr 1998	HKD	0.437	0.437	0.437	0.437	8.74	0.0 (0.0%)	0
7 Apr 1998	HKD	0.437	0.4447	0.4293	0.437	8.74	-0.008 (-1.73%)	19,850
6 Apr 1998	HKD	0.4447	0.4447	0.4447	0.4447	8.894	0.0 (0.0%)	0
3 Apr 1998	HKD	0.4447	0.46	0.4447	0.4447	8.894	-0.023 (-4.92%)	11,087
2 Apr 1998	HKD	0.4677	0.4677	0.4677	0.4677	9.354	0.0 (0.0%)	0
1 Apr 1998	HKD	0.4677	0.4677	0.4677	0.4677	9.354	0.0 (0.0%)	5,217
31 Mar 1998	HKD	0.4677	0.4677	0.4677	0.4677	9.354	0.0 (0.0%)	1,696
30 Mar 1998	HKD	0.4677	0.4677	0.4677	0.4677	9.354	-0.054 (-10.28%)	1,565
27 Mar 1998	HKD	0.5213	0.5213	0.5213	0.5213	10.426	+0.023 (+4.62%)	3,261
26 Mar 1998	HKD	0.4983	0.4983	0.4907	0.4983	9.966	+0.015 (+3.17%)	10,435

Unicorn Response |