Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1998	HKD	0.483	0.483	0.483	0.483	9.66	-0.008 (-1.57%)	7,826
24 Mar 1998	HKD	0.4907	0.5213	0.4907	0.4907	9.814	-0.008 (-1.53%)	19,043
23 Mar 1998	HKD	0.4983	0.4983	0.4983	0.4983	9.966	-0.015 (-3.00%)	1,826
20 Mar 1998	HKD	0.5137	0.529	0.5137	0.5137	10.274	+0.015 (+3.09%)	5,348
19 Mar 1998	HKD	0.4983	0.4983	0.4983	0.4983	9.966	-0.008 (-1.52%)	3,261
18 Mar 1998	HKD	0.506	0.506	0.506	0.506	10.12	0.0 (0.0%)	0
17 Mar 1998	HKD	0.506	0.506	0.506	0.506	10.12	-0.031 (-5.72%)	3,261
16 Mar 1998	HKD	0.5367	0.5367	0.5367	0.5367	10.734	0.0 (0.0%)	0
13 Mar 1998	HKD	0.5367	0.5367	0.5367	0.5367	10.734	+0.023 (+4.48%)	1,174
12 Mar 1998	HKD	0.5137	0.529	0.5137	0.5137	10.274	0.0 (0.0%)	11,087
11 Mar 1998	HKD	0.5137	0.5137	0.5137	0.5137	10.274	+0.015 (+3.09%)	6,522
10 Mar 1998	HKD	0.4983	0.4983	0.4983	0.4983	9.966	0.0 (0.0%)	6,522
9 Mar 1998	HKD	0.4983	0.4983	0.4983	0.4983	9.966	-0.008 (-1.52%)	8,087
6 Mar 1998	HKD	0.506	0.5213	0.506	0.506	10.12	-0.038 (-7.04%)	15,652
5 Mar 1998	HKD	0.5443	0.5443	0.5443	0.5443	10.886	0.0 (0.0%)	0
4 Mar 1998	HKD	0.5443	0.5443	0.529	0.5443	10.886	+0.008 (+1.42%)	76,304
3 Mar 1998	HKD	0.5367	0.5443	0.529	0.5367	10.734	+0.008 (+1.46%)	42,000
2 Mar 1998	HKD	0.529	0.5367	0.529	0.529	10.58	0.0 (0.0%)	28,565
27 Feb 1998	HKD	0.529	0.5443	0.529	0.529	10.58	-0.046 (-8.00%)	26,087
26 Feb 1998	HKD	0.575	0.575	0.575	0.575	11.5	0.0 (0.0%)	0
25 Feb 1998	HKD	0.575	0.5827	0.5443	0.575	11.5	0.0 (0.0%)	336,522
24 Feb 1998	HKD	0.575	0.5827	0.575	0.575	11.5	0.0 (0.0%)	157,826
23 Feb 1998	HKD	0.575	0.5827	0.5673	0.575	11.5	+0.008 (+1.36%)	275,870
20 Feb 1998	HKD	0.5673	0.5673	0.552	0.5673	11.346	+0.015 (+2.77%)	249,783
19 Feb 1998	HKD	0.552	0.5673	0.529	0.552	11.04	0.0 (0.0%)	224,609
18 Feb 1998	HKD	0.552	0.5597	0.529	0.552	11.04	0.0 (0.0%)	133,043
17 Feb 1998	HKD	0.552	0.5597	0.5213	0.552	11.04	+0.023 (+4.35%)	176,217
16 Feb 1998	HKD	0.529	0.529	0.5137	0.529	10.58	0.0 (0.0%)	155,087
13 Feb 1998	HKD	0.529	0.5367	0.4983	0.529	10.58	0.0 (0.0%)	256,957
12 Feb 1998	HKD	0.529	0.5367	0.529	0.529	10.58	0.0 (0.0%)	40,435

Unicorn Response |