Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 1998	HKD	0.529	0.5367	0.5137	0.529	10.58	+0.015 (+2.98%)	124,565
10 Feb 1998	HKD	0.5137	0.5137	0.4983	0.5137	10.274	0.0 (0.0%)	119,478
9 Feb 1998	HKD	0.5137	0.5137	0.4983	0.5137	10.274	+0.038 (+8.08%)	99,130
6 Feb 1998	HKD	0.4753	0.483	0.4677	0.4753	9.506	+0.015 (+3.33%)	48,261
5 Feb 1998	HKD	0.46	0.46	0.4063	0.46	9.2	+0.077 (+20.01%)	30,261
4 Feb 1998	HKD	0.3833	0.3833	0.3833	0.3833	7.666	+0.023 (+6.38%)	10,435
3 Feb 1998	HKD	0.3603	0.3603	0.345	0.3603	7.206	+0.031 (+9.28%)	27,522
2 Feb 1998	HKD	0.3297	0.3297	0.2913	0.3297	6.594	+0.038 (+13.18%)	13,696
30 Jan 1998	HKD	0.2913	0.2913	0.2913	0.2913	5.826	0.0 (0.0%)	0
29 Jan 1998	HKD	0.2913	0.2913	0.2913	0.2913	5.826	0.0 (0.0%)	0
28 Jan 1998	HKD	0.2913	0.2913	0.2913	0.2913	5.826	0.0 (0.0%)	0
27 Jan 1998	HKD	0.2913	0.2913	0.2913	0.2913	5.826	0.0 (0.0%)	1,304
26 Jan 1998	HKD	0.2913	0.2913	0.2913	0.2913	5.826	-0.015 (-5.02%)	1,957
23 Jan 1998	HKD	0.3067	0.3067	0.2837	0.3067	6.134	0.0 (0.0%)	15,783
22 Jan 1998	HKD	0.3067	0.345	0.2837	0.3067	6.134	-0.031 (-9.07%)	40,957
21 Jan 1998	HKD	0.3373	0.368	0.322	0.3373	6.746	-0.031 (-8.34%)	16,957
20 Jan 1998	HKD	0.368	0.368	0.368	0.368	7.36	-0.015 (-3.99%)	1,304
19 Jan 1998	HKD	0.3833	0.3833	0.3833	0.3833	7.666	0.0 (0.0%)	0
16 Jan 1998	HKD	0.3833	0.3833	0.3833	0.3833	7.666	0.0 (0.0%)	0
15 Jan 1998	HKD	0.3833	0.3833	0.368	0.3833	7.666	+0.015 (+4.16%)	30,000
14 Jan 1998	HKD	0.368	0.3833	0.368	0.368	7.36	-0.015 (-3.99%)	8,478
13 Jan 1998	HKD	0.3833	0.4293	0.3833	0.3833	7.666	-0.077 (-16.67%)	4,826
12 Jan 1998	HKD	0.46	0.5213	0.4447	0.46	9.2	-0.069 (-13.04%)	17,609
9 Jan 1998	HKD	0.529	0.529	0.529	0.529	10.58	-0.008 (-1.43%)	652
8 Jan 1998	HKD	0.5367	0.5367	0.5367	0.5367	10.734	0.0 (0.0%)	0
7 Jan 1998	HKD	0.5367	0.5367	0.5367	0.5367	10.734	-0.023 (-4.11%)	3,913
6 Jan 1998	HKD	0.5597	0.5673	0.5597	0.5597	11.194	-0.015 (-2.66%)	9,783
5 Jan 1998	HKD	0.575	0.575	0.5673	0.575	11.5	0.0 (0.0%)	94,565
2 Jan 1998	HKD	0.575	0.575	0.5673	0.575	11.5	+0.008 (+1.36%)	22,826
31 Dec 1997	HKD	0.5673	0.5673	0.5673	0.5673	11.346	-0.023 (-3.90%)	12,391

Unicorn Response |