Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1997	HKD	0.5903	0.5903	0.5903	0.5903	11.806	0.0 (0.0%)	0
29 Dec 1997	HKD	0.5903	0.5903	0.5903	0.5903	11.806	0.0 (0.0%)	0
26 Dec 1997	HKD	0.5903	0.5903	0.5903	0.5903	11.806	0.0 (0.0%)	0
25 Dec 1997	HKD	0.5903	0.5903	0.5903	0.5903	11.806	0.0 (0.0%)	0
24 Dec 1997	HKD	0.5903	0.5903	0.5827	0.5903	11.806	0.0 (0.0%)	11,348
23 Dec 1997	HKD	0.5903	0.6057	0.5903	0.5903	11.806	0.0 (0.0%)	6,261
22 Dec 1997	HKD	0.5903	0.6287	0.5673	0.5903	11.806	-0.046 (-7.23%)	31,957
19 Dec 1997	HKD	0.6363	0.6517	0.6363	0.6363	12.726	-0.008 (-1.20%)	55,174
18 Dec 1997	HKD	0.644	0.6517	0.644	0.644	12.88	-0.015 (-2.32%)	34,043
17 Dec 1997	HKD	0.6593	0.6593	0.6517	0.6593	13.186	+0.008 (+1.17%)	111,391
16 Dec 1997	HKD	0.6517	0.6517	0.6287	0.6517	13.034	+0.015 (+2.42%)	142,174
15 Dec 1997	HKD	0.6363	0.6517	0.6363	0.6363	12.726	-0.015 (-2.36%)	29,348
12 Dec 1997	HKD	0.6517	0.6517	0.6287	0.6517	13.034	+0.015 (+2.42%)	65,870
11 Dec 1997	HKD	0.6363	0.6363	0.621	0.6363	12.726	+0.008 (+1.21%)	154,565
10 Dec 1997	HKD	0.6287	0.6363	0.6287	0.6287	12.574	-0.015 (-2.38%)	30,827
9 Dec 1997	HKD	0.644	0.644	0.6287	0.644	12.88	+0.031 (+5.01%)	83,087
8 Dec 1997	HKD	0.6133	0.6593	0.6133	0.6133	12.266	-0.038 (-5.89%)	9,783
5 Dec 1997	HKD	0.6517	0.6517	0.6363	0.6517	13.034	0.0 (0.0%)	27,000
4 Dec 1997	HKD	0.6517	0.6517	0.644	0.6517	13.034	0.0 (0.0%)	62,609
3 Dec 1997	HKD	0.6517	0.6593	0.6363	0.6517	13.034	0.0 (0.0%)	58,043
2 Dec 1997	HKD	0.6517	0.6593	0.644	0.6517	13.034	0.0 (0.0%)	32,739
1 Dec 1997	HKD	0.6517	0.6593	0.6287	0.6517	13.034	+0.023 (+3.66%)	98,061
28 Nov 1997	HKD	0.6287	0.6287	0.598	0.6287	12.574	+0.008 (+1.24%)	88,174
27 Nov 1997	HKD	0.621	0.621	0.5903	0.621	12.42	+0.008 (+1.26%)	40,330
26 Nov 1997	HKD	0.6133	0.6133	0.5903	0.6133	12.266	+0.023 (+3.90%)	24,522
25 Nov 1997	HKD	0.5903	0.598	0.5903	0.5903	11.806	-0.023 (-3.75%)	18,000
24 Nov 1997	HKD	0.6133	0.6133	0.6057	0.6133	12.266	0.0 (0.0%)	54,130
21 Nov 1997	HKD	0.6133	0.6363	0.6133	0.6133	12.266	0.0 (0.0%)	34,435
20 Nov 1997	HKD	0.6133	0.621	0.6133	0.6133	12.266	+0.008 (+1.25%)	88,174
19 Nov 1997	HKD	0.6057	0.6133	0.598	0.6057	12.114	+0.008 (+1.29%)	41,087

Unicorn Response |