Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 1997	HKD	0.598	0.621	0.575	0.598	11.96	-0.023 (-3.70%)	12,391
17 Nov 1997	HKD	0.621	0.621	0.6057	0.621	12.42	+0.015 (+2.53%)	155,478
14 Nov 1997	HKD	0.6057	0.621	0.5827	0.6057	12.114	+0.038 (+6.77%)	200,478
13 Nov 1997	HKD	0.5673	0.5673	0.5367	0.5673	11.346	0.0 (0.0%)	561,261
12 Nov 1997	HKD	0.5673	0.5903	0.5213	0.5673	11.346	-0.038 (-6.34%)	110,217
11 Nov 1997	HKD	0.6057	0.621	0.598	0.6057	12.114	-0.008 (-1.24%)	65,870
10 Nov 1997	HKD	0.6133	0.644	0.598	0.6133	12.266	-0.046 (-6.98%)	91,565
7 Nov 1997	HKD	0.6593	0.713	0.6363	0.6593	13.186	-0.054 (-7.53%)	150,391
6 Nov 1997	HKD	0.713	0.7437	0.7053	0.713	14.26	-0.015 (-2.10%)	308,870
5 Nov 1997	HKD	0.7283	0.736	0.7207	0.7283	14.566	0.0 (0.0%)	255,652
4 Nov 1997	HKD	0.7283	0.7667	0.713	0.7283	14.566	+0.031 (+4.39%)	357,261
3 Nov 1997	HKD	0.6977	0.7053	0.69	0.6977	13.954	+0.061 (+9.65%)	322,565
31 Oct 1997	HKD	0.6363	0.6363	0.5903	0.6363	12.726	+0.031 (+5.05%)	109,565
30 Oct 1997	HKD	0.6057	0.6133	0.575	0.6057	12.114	0.0 (0.0%)	72,261
29 Oct 1997	HKD	0.6057	0.621	0.575	0.6057	12.114	+0.077 (+14.50%)	119,217
28 Oct 1997	HKD	0.529	0.575	0.5137	0.529	10.58	-0.077 (-12.66%)	179,739
27 Oct 1997	HKD	0.6057	0.6287	0.598	0.6057	12.114	-0.023 (-3.66%)	111,261
24 Oct 1997	HKD	0.6287	0.6593	0.5367	0.6287	12.574	+0.061 (+10.82%)	136,957
23 Oct 1997	HKD	0.5673	0.6823	0.5673	0.5673	11.346	-0.115 (-16.85%)	172,304
22 Oct 1997	HKD	0.6823	0.713	0.6823	0.6823	13.646	-0.023 (-3.26%)	175,174
21 Oct 1997	HKD	0.7053	0.7667	0.7053	0.7053	14.106	-0.046 (-6.12%)	242,870
20 Oct 1997	HKD	0.7513	0.7667	0.736	0.7513	15.026	+0.023 (+3.16%)	297,913
17 Oct 1997	HKD	0.7283	0.7513	0.7053	0.7283	14.566	+0.031 (+4.39%)	258,522
16 Oct 1997	HKD	0.6977	0.6977	0.667	0.6977	13.954	+0.031 (+4.60%)	143,870
15 Oct 1997	HKD	0.667	0.713	0.6517	0.667	13.34	-0.046 (-6.45%)	138,130
14 Oct 1997	HKD	0.713	0.7283	0.713	0.713	14.26	-0.008 (-1.07%)	189,913
13 Oct 1997	HKD	0.7207	0.7283	0.7053	0.7207	14.414	-0.008 (-1.04%)	88,806
10 Oct 1997	HKD	0.7283	0.7283	0.7283	0.7283	14.566	0.0 (0.0%)	0
9 Oct 1997	HKD	0.7283	0.736	0.6977	0.7283	14.566	-0.008 (-1.05%)	92,870
8 Oct 1997	HKD	0.736	0.759	0.736	0.736	14.72	-0.023 (-3.03%)	127,435

Unicorn Response |