Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1997	HKD	0.759	0.7667	0.759	0.759	15.18	0.0 (0.0%)	84,783
6 Oct 1997	HKD	0.759	0.7667	0.759	0.759	15.18	-0.015 (-1.98%)	57,609
3 Oct 1997	HKD	0.7743	0.782	0.7667	0.7743	15.486	+0.008 (+0.99%)	30,000
2 Oct 1997	HKD	0.7667	0.7667	0.7667	0.7667	15.334	0.0 (0.0%)	0
1 Oct 1997	HKD	0.7667	0.7667	0.7667	0.7667	15.334	0.0 (0.0%)	0
30 Sep 1997	HKD	0.7667	0.7743	0.7667	0.7667	15.334	-0.008 (-0.98%)	57,391
29 Sep 1997	HKD	0.7743	0.7897	0.7667	0.7743	15.486	0.0 (0.0%)	81,130
26 Sep 1997	HKD	0.7743	0.7897	0.7743	0.7743	15.486	0.0 (0.0%)	69,849
25 Sep 1997	HKD	0.7743	0.782	0.7667	0.7743	15.486	+0.008 (+0.99%)	69,130
24 Sep 1997	HKD	0.7667	0.782	0.759	0.7667	15.334	-0.008 (-0.98%)	99,522
23 Sep 1997	HKD	0.7743	0.782	0.7743	0.7743	15.486	0.0 (0.0%)	163,043
22 Sep 1997	HKD	0.7743	0.805	0.7667	0.7743	15.486	-0.031 (-3.81%)	205,174
19 Sep 1997	HKD	0.805	0.8433	0.805	0.805	16.1	0.0 (0.0%)	341,830
18 Sep 1997	HKD	0.805	0.8203	0.7897	0.805	16.1	+0.031 (+3.96%)	403,304
17 Sep 1997	HKD	0.7743	0.7743	0.7743	0.7743	15.486	0.0 (0.0%)	0
16 Sep 1997	HKD	0.7743	0.7973	0.7667	0.7743	15.486	-0.008 (-0.98%)	151,043
15 Sep 1997	HKD	0.782	0.8203	0.782	0.782	15.64	+0.008 (+0.99%)	215,739
12 Sep 1997	HKD	0.7743	0.7973	0.7283	0.7743	15.486	+0.023 (+3.06%)	312,522
11 Sep 1997	HKD	0.7513	0.759	0.7283	0.7513	15.026	-0.008 (-1.01%)	142,304
10 Sep 1997	HKD	0.759	0.7973	0.759	0.759	15.18	-0.008 (-1.00%)	285,522
9 Sep 1997	HKD	0.7667	0.7897	0.7283	0.7667	15.334	+0.038 (+5.27%)	207,130
8 Sep 1997	HKD	0.7283	0.759	0.7283	0.7283	14.566	+0.015 (+2.15%)	134,217
5 Sep 1997	HKD	0.713	0.7207	0.6977	0.713	14.26	+0.008 (+1.09%)	161,348
4 Sep 1997	HKD	0.7053	0.736	0.7053	0.7053	14.106	-0.031 (-4.17%)	157,174
3 Sep 1997	HKD	0.736	0.7743	0.7207	0.736	14.72	+0.046 (+6.67%)	121,957
2 Sep 1997	HKD	0.69	0.782	0.6363	0.69	13.8	-0.069 (-9.09%)	379,872
1 Sep 1997	HKD	0.759	0.8357	0.759	0.759	15.18	-0.031 (-3.89%)	770,609
29 Aug 1997	HKD	0.7897	0.8203	0.7513	0.7897	15.794	+0.015 (+1.99%)	406,154
28 Aug 1997	HKD	0.7743	0.805	0.7667	0.7743	15.486	-0.008 (-0.98%)	277,043
27 Aug 1997	HKD	0.782	0.7973	0.7513	0.782	15.64	+0.015 (+2.00%)	227,348

Unicorn Response |