Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 1997	HKD	0.7667	0.7897	0.7513	0.7667	15.334	-0.008 (-0.98%)	312,261
25 Aug 1997	HKD	0.7743	0.7897	0.736	0.7743	15.486	+0.008 (+0.99%)	301,435
22 Aug 1997	HKD	0.7667	0.7897	0.7513	0.7667	15.334	0.0 (0.0%)	306,261
21 Aug 1997	HKD	0.7667	0.805	0.759	0.7667	15.334	-0.038 (-4.76%)	435,261
20 Aug 1997	HKD	0.805	0.828	0.7897	0.805	16.1	+0.023 (+2.94%)	671,217
19 Aug 1997	HKD	0.782	0.782	0.7283	0.782	15.64	+0.015 (+2.00%)	777,568
18 Aug 1997	HKD	0.7667	0.7667	0.7667	0.7667	15.334	0.0 (0.0%)	0
15 Aug 1997	HKD	0.7667	0.8357	0.7437	0.7667	15.334	-0.077 (-9.08%)	585,783
14 Aug 1997	HKD	0.8433	0.9123	0.7973	0.8433	16.866	-0.031 (-3.51%)	1,272,261
13 Aug 1997	HKD	0.874	0.874	0.736	0.874	17.48	+0.13 (+17.52%)	2,566,087
12 Aug 1997	HKD	0.7437	0.7667	0.736	0.7437	14.874	+0.008 (+1.05%)	360,261
11 Aug 1997	HKD	0.736	0.7437	0.7053	0.736	14.72	+0.023 (+3.23%)	448,565
8 Aug 1997	HKD	0.713	0.7513	0.7053	0.713	14.26	-0.015 (-2.10%)	333,522
7 Aug 1997	HKD	0.7283	0.782	0.713	0.7283	14.566	+0.015 (+2.15%)	1,073,870
6 Aug 1997	HKD	0.713	0.736	0.713	0.713	14.26	0.0 (0.0%)	198,522
5 Aug 1997	HKD	0.713	0.7283	0.69	0.713	14.26	+0.031 (+4.50%)	286,696
4 Aug 1997	HKD	0.6823	0.6977	0.6823	0.6823	13.646	-0.008 (-1.12%)	153,522
1 Aug 1997	HKD	0.69	0.6977	0.6823	0.69	13.8	-0.008 (-1.10%)	115,957
31 Jul 1997	HKD	0.6977	0.7207	0.69	0.6977	13.954	-0.008 (-1.08%)	162,130
30 Jul 1997	HKD	0.7053	0.7207	0.7053	0.7053	14.106	-0.008 (-1.08%)	105,652
29 Jul 1997	HKD	0.713	0.736	0.713	0.713	14.26	-0.015 (-2.10%)	197,914
28 Jul 1997	HKD	0.7283	0.7437	0.713	0.7283	14.566	+0.015 (+2.15%)	428,870
25 Jul 1997	HKD	0.713	0.7437	0.7053	0.713	14.26	-0.023 (-3.13%)	462,913
24 Jul 1997	HKD	0.736	0.759	0.7053	0.736	14.72	+0.023 (+3.23%)	1,579,174
23 Jul 1997	HKD	0.713	0.7283	0.6823	0.713	14.26	+0.031 (+4.50%)	1,274,622
22 Jul 1997	HKD	0.6823	0.69	0.6363	0.6823	13.646	+0.038 (+5.95%)	534,522
21 Jul 1997	HKD	0.644	0.644	0.6363	0.644	12.88	0.0 (0.0%)	169,957
18 Jul 1997	HKD	0.644	0.644	0.6287	0.644	12.88	+0.008 (+1.21%)	73,696
17 Jul 1997	HKD	0.6363	0.6363	0.6287	0.6363	12.726	0.0 (0.0%)	137,870
16 Jul 1997	HKD	0.6363	0.6517	0.6363	0.6363	12.726	-0.015 (-2.36%)	50,217

Unicorn Response |