Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 1997	HKD	0.6517	0.6593	0.6363	0.6517	13.034	+0.008 (+1.20%)	86,478
14 Jul 1997	HKD	0.644	0.6517	0.6133	0.644	12.88	0.0 (0.0%)	64,696
11 Jul 1997	HKD	0.644	0.6593	0.644	0.644	12.88	0.0 (0.0%)	118,957
10 Jul 1997	HKD	0.644	0.6517	0.644	0.644	12.88	-0.008 (-1.18%)	74,478
9 Jul 1997	HKD	0.6517	0.667	0.644	0.6517	13.034	+0.015 (+2.42%)	189,000
8 Jul 1997	HKD	0.6363	0.6593	0.6363	0.6363	12.726	0.0 (0.0%)	104,874
7 Jul 1997	HKD	0.6363	0.667	0.6363	0.6363	12.726	-0.031 (-4.60%)	71,739
4 Jul 1997	HKD	0.667	0.69	0.6517	0.667	13.34	-0.015 (-2.24%)	296,609
3 Jul 1997	HKD	0.6823	0.6823	0.6747	0.6823	13.646	+0.015 (+2.29%)	424,826
2 Jul 1997	HKD	0.667	0.667	0.667	0.667	13.34	0.0 (0.0%)	0
1 Jul 1997	HKD	0.667	0.667	0.667	0.667	13.34	0.0 (0.0%)	0
30 Jun 1997	HKD	0.667	0.667	0.667	0.667	13.34	0.0 (0.0%)	0
27 Jun 1997	HKD	0.667	0.667	0.6517	0.667	13.34	+0.015 (+2.35%)	292,696
26 Jun 1997	HKD	0.6517	0.6747	0.644	0.6517	13.034	0.0 (0.0%)	238,957
25 Jun 1997	HKD	0.6517	0.6977	0.644	0.6517	13.034	+0.008 (+1.20%)	358,826
24 Jun 1997	HKD	0.644	0.644	0.575	0.644	12.88	+0.069 (+12.00%)	341,383
23 Jun 1997	HKD	0.575	0.5827	0.5443	0.575	11.5	-0.015 (-2.59%)	626,217
20 Jun 1997	HKD	0.5903	0.6133	0.575	0.5903	11.806	-0.023 (-3.75%)	241,848
19 Jun 1997	HKD	0.6133	0.6363	0.6057	0.6133	12.266	-0.008 (-1.24%)	356,217
18 Jun 1997	HKD	0.621	0.6287	0.6133	0.621	12.42	-0.023 (-3.57%)	475,435
17 Jun 1997	HKD	0.644	0.6823	0.6363	0.644	12.88	-0.015 (-2.32%)	322,957
16 Jun 1997	HKD	0.6593	0.6823	0.6593	0.6593	13.186	+0.015 (+2.38%)	310,957
13 Jun 1997	HKD	0.644	0.6747	0.6287	0.644	12.88	+0.008 (+1.21%)	466,826
12 Jun 1997	HKD	0.6363	0.69	0.6287	0.6363	12.726	-0.054 (-7.78%)	363,915
11 Jun 1997	HKD	0.69	0.7053	0.6747	0.69	13.8	-0.023 (-3.23%)	297,391
10 Jun 1997	HKD	0.713	0.7437	0.7053	0.713	14.26	+0.008 (+1.09%)	401,478
9 Jun 1997	HKD	0.7053	0.7053	0.7053	0.7053	14.106	0.0 (0.0%)	0
6 Jun 1997	HKD	0.7053	0.7207	0.6977	0.7053	14.106	+0.008 (+1.09%)	397,435
5 Jun 1997	HKD	0.6977	0.7207	0.6977	0.6977	13.954	0.0 (0.0%)	238,304
4 Jun 1997	HKD	0.6977	0.7053	0.69	0.6977	13.954	+0.023 (+3.41%)	274,696

Unicorn Response |