Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1997	HKD	0.6747	0.69	0.6747	0.6747	13.494	-0.008 (-1.11%)	370,565
2 Jun 1997	HKD	0.6823	0.713	0.6747	0.6823	13.646	-0.015 (-2.21%)	277,696
30 May 1997	HKD	0.6977	0.7207	0.69	0.6977	13.954	+0.008 (+1.12%)	345,783
29 May 1997	HKD	0.69	0.7053	0.6747	0.69	13.8	+0.008 (+1.13%)	352,435
28 May 1997	HKD	0.6823	0.7283	0.6823	0.6823	13.646	-0.031 (-4.31%)	309,522
27 May 1997	HKD	0.713	0.7513	0.7053	0.713	14.26	-0.015 (-2.10%)	379,154
26 May 1997	HKD	0.7283	0.7283	0.6747	0.7283	14.566	+0.054 (+7.94%)	686,478
23 May 1997	HKD	0.6747	0.6823	0.667	0.6747	13.494	+0.008 (+1.15%)	216,783
22 May 1997	HKD	0.667	0.6823	0.6593	0.667	13.34	+0.008 (+1.17%)	313,435
21 May 1997	HKD	0.6593	0.69	0.6517	0.6593	13.186	+0.008 (+1.17%)	406,174
20 May 1997	HKD	0.6517	0.667	0.6363	0.6517	13.034	0.0 (0.0%)	227,609
19 May 1997	HKD	0.6517	0.6823	0.6363	0.6517	13.034	-0.031 (-4.48%)	346,826
16 May 1997	HKD	0.6823	0.6977	0.6747	0.6823	13.646	+0.015 (+2.29%)	308,478
15 May 1997	HKD	0.667	0.713	0.6593	0.667	13.34	-0.046 (-6.45%)	466,696
14 May 1997	HKD	0.713	0.7283	0.713	0.713	14.26	-0.008 (-1.07%)	189,783
13 May 1997	HKD	0.7207	0.736	0.713	0.7207	14.414	-0.008 (-1.04%)	522,783
12 May 1997	HKD	0.7283	0.7513	0.7053	0.7283	14.566	0.0 (0.0%)	495,652
9 May 1997	HKD	0.7283	0.782	0.7283	0.7283	14.566	+0.008 (+1.05%)	1,122,783
8 May 1997	HKD	0.7207	0.7513	0.7207	0.7207	14.414	-0.008 (-1.04%)	367,830
7 May 1997	HKD	0.7283	0.759	0.7053	0.7283	14.566	+0.015 (+2.15%)	953,522
6 May 1997	HKD	0.713	0.736	0.7053	0.713	14.26	-0.008 (-1.07%)	465,405
5 May 1997	HKD	0.7207	0.7437	0.7053	0.7207	14.414	+0.015 (+2.18%)	640,304
2 May 1997	HKD	0.7053	0.7437	0.7053	0.7053	14.106	-0.031 (-4.17%)	823,956
1 May 1997	HKD	0.736	0.7513	0.7207	0.736	14.72	+0.008 (+1.06%)	839,087
30 Apr 1997	HKD	0.7283	0.7973	0.7207	0.7283	14.566	0.0 (0.0%)	4,120,695
29 Apr 1997	HKD	0.7283	0.736	0.644	0.7283	14.566	+0.092 (+14.46%)	1,299,652
28 Apr 1997	HKD	0.6363	0.6747	0.621	0.6363	12.726	-0.023 (-3.49%)	859,956
25 Apr 1997	HKD	0.6593	0.6747	0.644	0.6593	13.186	-0.008 (-1.15%)	547,565
24 Apr 1997	HKD	0.667	0.69	0.6593	0.667	13.34	+0.008 (+1.17%)	707,087
23 Apr 1997	HKD	0.6593	0.7283	0.6593	0.6593	13.186	-0.046 (-6.52%)	2,656,043

Unicorn Response |