Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 1997	HKD	0.4523	0.4753	0.4447	0.4523	9.046	-0.008 (-1.67%)	538,435
10 Mar 1997	HKD	0.46	0.4907	0.46	0.46	9.2	-0.031 (-6.26%)	518,739
7 Mar 1997	HKD	0.4907	0.5137	0.4753	0.4907	9.814	-0.023 (-4.48%)	516,391
6 Mar 1997	HKD	0.5137	0.5137	0.483	0.5137	10.274	+0.015 (+3.09%)	859,956
5 Mar 1997	HKD	0.4983	0.5367	0.4753	0.4983	9.966	0.0 (0.0%)	1,206,241
4 Mar 1997	HKD	0.4983	0.4983	0.4677	0.4983	9.966	0.0 (0.0%)	1,119,391
3 Mar 1997	HKD	0.4983	0.529	0.4677	0.4983	9.966	+0.031 (+6.54%)	2,466,391
28 Feb 1997	HKD	0.4677	0.4753	0.3987	0.4677	9.354	+0.046 (+10.91%)	1,562,217
27 Feb 1997	HKD	0.4217	0.4447	0.414	0.4217	8.434	+0.008 (+1.86%)	1,254,000
26 Feb 1997	HKD	0.414	0.4293	0.368	0.414	8.28	+0.042 (+11.35%)	2,192,869
25 Feb 1997	HKD	0.3718	0.3833	0.3565	0.3718	7.436	-0.008 (-2.03%)	1,612,565
24 Feb 1997	HKD	0.3795	0.3833	0.3297	0.3795	7.59	+0.054 (+16.48%)	1,208,739
21 Feb 1997	HKD	0.3258	0.3258	0.322	0.3258	6.516	0.0 (0.0%)	203,870
20 Feb 1997	HKD	0.3258	0.3373	0.3143	0.3258	6.516	+0.011 (+3.66%)	400,043
19 Feb 1997	HKD	0.3143	0.3143	0.3105	0.3143	6.286	0.0 (0.0%)	130,174
18 Feb 1997	HKD	0.3143	0.3182	0.3143	0.3143	6.286	-0.004 (-1.23%)	87,391
17 Feb 1997	HKD	0.3182	0.322	0.3182	0.3182	6.364	0.0 (0.0%)	21,522
14 Feb 1997	HKD	0.3182	0.3182	0.3182	0.3182	6.364	0.0 (0.0%)	94,174
13 Feb 1997	HKD	0.3182	0.3297	0.3182	0.3182	6.364	-0.008 (-2.33%)	126,391
12 Feb 1997	HKD	0.3258	0.3258	0.3182	0.3258	6.516	+0.008 (+2.39%)	93,261
11 Feb 1997	HKD	0.3182	0.3258	0.3182	0.3182	6.364	-0.004 (-1.18%)	117,391
10 Feb 1997	HKD	0.322	0.3258	0.3182	0.322	6.44	0.0 (0.0%)	34,174
7 Feb 1997	HKD	0.322	0.322	0.322	0.322	6.44	0.0 (0.0%)	0
6 Feb 1997	HKD	0.322	0.322	0.322	0.322	6.44	0.0 (0.0%)	0
5 Feb 1997	HKD	0.322	0.322	0.3182	0.322	6.44	+0.004 (+1.19%)	29,483
4 Feb 1997	HKD	0.3182	0.322	0.3182	0.3182	6.364	0.0 (0.0%)	107,217
3 Feb 1997	HKD	0.3182	0.3297	0.3182	0.3182	6.364	-0.004 (-1.18%)	98,478
31 Jan 1997	HKD	0.322	0.322	0.3182	0.322	6.44	+0.008 (+2.45%)	111,783
30 Jan 1997	HKD	0.3143	0.345	0.3143	0.3143	6.286	-0.019 (-5.76%)	498,391
29 Jan 1997	HKD	0.3335	0.3335	0.3067	0.3335	6.67	+0.023 (+7.41%)	327,130

Unicorn Response |