Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1997	HKD	0.3105	0.3182	0.3067	0.3105	6.21	-0.008 (-2.42%)	117,783
27 Jan 1997	HKD	0.3182	0.3297	0.2952	0.3182	6.364	+0.019 (+6.42%)	224,609
24 Jan 1997	HKD	0.299	0.299	0.2952	0.299	5.98	0.0 (0.0%)	26,739
23 Jan 1997	HKD	0.299	0.3028	0.299	0.299	5.98	-0.004 (-1.25%)	103,043
22 Jan 1997	HKD	0.3028	0.3067	0.3028	0.3028	6.056	-0.004 (-1.27%)	63,522
21 Jan 1997	HKD	0.3067	0.3067	0.3028	0.3067	6.134	0.0 (0.0%)	76,974
20 Jan 1997	HKD	0.3067	0.3105	0.299	0.3067	6.134	-0.004 (-1.22%)	52,043
17 Jan 1997	HKD	0.3105	0.3105	0.299	0.3105	6.21	-0.004 (-1.21%)	126,000
16 Jan 1997	HKD	0.3143	0.3182	0.3143	0.3143	6.286	0.0 (0.0%)	71,087
15 Jan 1997	HKD	0.3143	0.3182	0.3067	0.3143	6.286	0.0 (0.0%)	111,652
14 Jan 1997	HKD	0.3143	0.3182	0.3105	0.3143	6.286	0.0 (0.0%)	178,304
13 Jan 1997	HKD	0.3143	0.3258	0.3105	0.3143	6.286	-0.004 (-1.23%)	147,391
10 Jan 1997	HKD	0.3182	0.322	0.3143	0.3182	6.364	0.0 (0.0%)	131,739
9 Jan 1997	HKD	0.3182	0.3297	0.3067	0.3182	6.364	-0.011 (-3.49%)	169,043
8 Jan 1997	HKD	0.3297	0.3412	0.322	0.3297	6.594	-0.008 (-2.25%)	145,174
7 Jan 1997	HKD	0.3373	0.3603	0.3297	0.3373	6.746	-0.004 (-1.14%)	628,826
6 Jan 1997	HKD	0.3412	0.3527	0.2952	0.3412	6.824	+0.046 (+15.58%)	1,117,043
3 Jan 1997	HKD	0.2952	0.3028	0.2913	0.2952	5.904	-0.004 (-1.27%)	58,826
2 Jan 1997	HKD	0.299	0.299	0.2913	0.299	5.98	-0.008 (-2.51%)	98,478
31 Dec 1996	HKD	0.3067	0.3067	0.2913	0.3067	6.134	+0.011 (+3.90%)	136,696
30 Dec 1996	HKD	0.2952	0.2952	0.2913	0.2952	5.904	0.0 (0.0%)	120,652
27 Dec 1996	HKD	0.2952	0.299	0.2913	0.2952	5.904	-0.004 (-1.27%)	48,130
26 Dec 1996	HKD	0.299	0.299	0.299	0.299	5.98	0.0 (0.0%)	0
25 Dec 1996	HKD	0.299	0.299	0.299	0.299	5.98	0.0 (0.0%)	0
24 Dec 1996	HKD	0.299	0.299	0.299	0.299	5.98	-0.008 (-2.51%)	23,478
23 Dec 1996	HKD	0.3067	0.3105	0.3028	0.3067	6.134	-0.004 (-1.22%)	192,783
20 Dec 1996	HKD	0.3105	0.3105	0.3067	0.3105	6.21	+0.004 (+1.24%)	213,913
19 Dec 1996	HKD	0.3067	0.3105	0.3067	0.3067	6.134	0.0 (0.0%)	81,522
18 Dec 1996	HKD	0.3067	0.3143	0.3028	0.3067	6.134	-0.004 (-1.22%)	164,348
17 Dec 1996	HKD	0.3105	0.3105	0.299	0.3105	6.21	+0.008 (+2.54%)	94,304

Unicorn Response |