Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | HKD | 0.3028 | 0.3028 | 0.299 | 0.3028 | 6.056 | +0.004 (+1.27%) | 72,336 |
13 Dec 1996 | HKD | 0.299 | 0.3028 | 0.2952 | 0.299 | 5.98 | -0.004 (-1.25%) | 138,277 |
12 Dec 1996 | HKD | 0.3028 | 0.3105 | 0.2952 | 0.3028 | 6.056 | -0.008 (-2.48%) | 247,451 |
11 Dec 1996 | HKD | 0.3105 | 0.3297 | 0.3028 | 0.3105 | 6.21 | -0.008 (-2.42%) | 378,391 |
10 Dec 1996 | HKD | 0.3182 | 0.322 | 0.299 | 0.3182 | 6.364 | +0.019 (+6.42%) | 326,091 |
9 Dec 1996 | HKD | 0.299 | 0.299 | 0.2875 | 0.299 | 5.98 | +0.008 (+2.64%) | 271,957 |
6 Dec 1996 | HKD | 0.2913 | 0.3143 | 0.2798 | 0.2913 | 5.826 | -0.019 (-6.18%) | 351,522 |
5 Dec 1996 | HKD | 0.3105 | 0.3143 | 0.2875 | 0.3105 | 6.21 | +0.015 (+5.18%) | 205,578 |
4 Dec 1996 | HKD | 0.2952 | 0.299 | 0.2875 | 0.2952 | 5.904 | -0.004 (-1.27%) | 379,957 |
3 Dec 1996 | HKD | 0.299 | 0.3067 | 0.299 | 0.299 | 5.98 | -0.011 (-3.70%) | 236,217 |
2 Dec 1996 | HKD | 0.3105 | 0.3335 | 0.3067 | 0.3105 | 6.21 | +0.008 (+2.54%) | 618,935 |
29 Nov 1996 | HKD | 0.3028 | 0.3143 | 0.2875 | 0.3028 | 6.056 | +0.015 (+5.32%) | 976,956 |
28 Nov 1996 | HKD | 0.2875 | 0.345 | 0.2837 | 0.2875 | 5.75 | -0.042 (-12.80%) | 1,074,000 |
27 Nov 1996 | HKD | 0.3297 | 0.3987 | 0.3182 | 0.3297 | 6.594 | -0.038 (-10.41%) | 2,233,174 |
26 Nov 1996 | HKD | 0.368 | 0.3718 | 0.3143 | 0.368 | 7.36 | +0.05 (+15.65%) | 1,611,351 |
25 Nov 1996 | HKD | 0.3182 | 0.3258 | 0.3028 | 0.3182 | 6.364 | +0.023 (+7.79%) | 877,435 |
22 Nov 1996 | HKD | 0.2952 | 0.3028 | 0.2913 | 0.2952 | 5.904 | +0.004 (+1.34%) | 488,960 |
21 Nov 1996 | HKD | 0.2913 | 0.2952 | 0.276 | 0.2913 | 5.826 | +0.023 (+8.57%) | 468,391 |
20 Nov 1996 | HKD | 0.2683 | 0.2722 | 0.2568 | 0.2683 | 5.366 | -0.004 (-1.43%) | 94,957 |
19 Nov 1996 | HKD | 0.2722 | 0.276 | 0.2492 | 0.2722 | 5.444 | +0.011 (+4.41%) | 242,217 |
18 Nov 1996 | HKD | 0.2607 | 0.276 | 0.2492 | 0.2607 | 5.214 | -0.015 (-5.54%) | 281,870 |
15 Nov 1996 | HKD | 0.276 | 0.2913 | 0.276 | 0.276 | 5.52 | -0.004 (-1.36%) | 213,913 |
14 Nov 1996 | HKD | 0.2798 | 0.2798 | 0.276 | 0.2798 | 5.596 | 0.0 (0.0%) | 149,348 |
13 Nov 1996 | HKD | 0.2798 | 0.2913 | 0.276 | 0.2798 | 5.596 | -0.004 (-1.37%) | 294,783 |
12 Nov 1996 | HKD | 0.2837 | 0.2875 | 0.2798 | 0.2837 | 5.674 | -0.004 (-1.32%) | 287,609 |
11 Nov 1996 | HKD | 0.2875 | 0.3028 | 0.2837 | 0.2875 | 5.75 | +0.011 (+4.17%) | 592,043 |
8 Nov 1996 | HKD | 0.276 | 0.2913 | 0.276 | 0.276 | 5.52 | -0.015 (-5.25%) | 300,652 |
7 Nov 1996 | HKD | 0.2913 | 0.299 | 0.2875 | 0.2913 | 5.826 | +0.011 (+4.11%) | 747,522 |
6 Nov 1996 | HKD | 0.2798 | 0.2913 | 0.276 | 0.2798 | 5.596 | +0.008 (+2.79%) | 810,391 |
5 Nov 1996 | HKD | 0.2722 | 0.276 | 0.2415 | 0.2722 | 5.444 | +0.027 (+10.97%) | 769,565 |