| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | HKD | 0.2453 | 0.2492 | 0.2377 | 0.2453 | 4.906 | +0.004 (+1.57%) | 115,304 |
| 1 Nov 1996 | HKD | 0.2415 | 0.2453 | 0.23 | 0.2415 | 4.83 | +0.011 (+5%) | 140,217 |
| 31 Oct 1996 | HKD | 0.23 | 0.2338 | 0.23 | 0.23 | 4.6 | -0.008 (-3.24%) | 113,870 |
| 30 Oct 1996 | HKD | 0.2377 | 0.2377 | 0.2338 | 0.2377 | 4.754 | +0.004 (+1.67%) | 121,957 |
| 29 Oct 1996 | HKD | 0.2338 | 0.253 | 0.23 | 0.2338 | 4.676 | -0.015 (-6.18%) | 413,217 |
| 28 Oct 1996 | HKD | 0.2492 | 0.2568 | 0.2377 | 0.2492 | 4.984 | +0.019 (+8.35%) | 940,565 |
| 25 Oct 1996 | HKD | 0.23 | 0.2415 | 0.1993 | 0.23 | 4.6 | +0.027 (+13.19%) | 835,435 |
| 24 Oct 1996 | HKD | 0.2032 | 0.207 | 0.1993 | 0.2032 | 4.064 | +0.004 (+1.96%) | 100,043 |
| 23 Oct 1996 | HKD | 0.1993 | 0.2032 | 0.1993 | 0.1993 | 3.986 | 0.0 (0.0%) | 60,652 |
| 22 Oct 1996 | HKD | 0.1993 | 0.207 | 0.1993 | 0.1993 | 3.986 | -0.008 (-3.72%) | 89,348 |
| 21 Oct 1996 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 4.14 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 0.207 | 0.2108 | 0.207 | 0.207 | 4.14 | -0.004 (-1.80%) | 76,304 |
| 17 Oct 1996 | HKD | 0.2108 | 0.2108 | 0.2032 | 0.2108 | 4.216 | +0.004 (+1.84%) | 57,391 |
| 16 Oct 1996 | HKD | 0.207 | 0.207 | 0.1993 | 0.207 | 4.14 | -0.004 (-1.80%) | 100,435 |
| 15 Oct 1996 | HKD | 0.2108 | 0.2108 | 0.207 | 0.2108 | 4.216 | 0.0 (0.0%) | 148,043 |
| 14 Oct 1996 | HKD | 0.2108 | 0.2185 | 0.207 | 0.2108 | 4.216 | +0.008 (+3.74%) | 429,913 |
| 11 Oct 1996 | HKD | 0.2032 | 0.207 | 0.1917 | 0.2032 | 4.064 | -0.004 (-1.84%) | 285,783 |
| 10 Oct 1996 | HKD | 0.207 | 0.2185 | 0.207 | 0.207 | 4.14 | -0.011 (-5.26%) | 526,043 |
| 9 Oct 1996 | HKD | 0.2185 | 0.2262 | 0.2032 | 0.2185 | 4.37 | 0.0 (0.0%) | 892,696 |
| 8 Oct 1996 | HKD | 0.2185 | 0.2262 | 0.1993 | 0.2185 | 4.37 | +0.019 (+9.63%) | 1,340,348 |
| 7 Oct 1996 | HKD | 0.1993 | 0.2032 | 0.1878 | 0.1993 | 3.986 | +0.015 (+8.32%) | 549,783 |
| 4 Oct 1996 | HKD | 0.184 | 0.1901 | 0.1809 | 0.184 | 3.68 | +0.008 (+4.37%) | 716,478 |
| 3 Oct 1996 | HKD | 0.1763 | 0.1802 | 0.171 | 0.1763 | 3.526 | +0.008 (+5.00%) | 298,043 |
| 2 Oct 1996 | HKD | 0.1679 | 0.1717 | 0.1641 | 0.1679 | 3.358 | +0.007 (+4.29%) | 133,043 |
| 1 Oct 1996 | HKD | 0.161 | 0.161 | 0.1579 | 0.161 | 3.22 | +0.002 (+0.94%) | 19,565 |
| 30 Sep 1996 | HKD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 3.19 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 0.1595 | 0.1618 | 0.1595 | 0.1595 | 3.19 | 0.0 (0.0%) | 104,739 |
| 26 Sep 1996 | HKD | 0.1595 | 0.1602 | 0.1572 | 0.1595 | 3.19 | +0.004 (+2.51%) | 57,391 |
| 25 Sep 1996 | HKD | 0.1556 | 0.1633 | 0.1549 | 0.1556 | 3.112 | +0.001 (+0.45%) | 104,436 |
| 24 Sep 1996 | HKD | 0.1549 | 0.161 | 0.1518 | 0.1549 | 3.098 | +0.002 (+1.04%) | 68,217 |
