Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | HKD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 3.066 | 0.0 (0.0%) | 43,466 |
20 Sep 1996 | HKD | 0.1533 | 0.1579 | 0.1533 | 0.1533 | 3.066 | -0.005 (-2.91%) | 23,478 |
19 Sep 1996 | HKD | 0.1579 | 0.161 | 0.1579 | 0.1579 | 3.158 | -0.003 (-1.93%) | 2,609 |
18 Sep 1996 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 3.22 | 0.0 (0.0%) | 0 |
17 Sep 1996 | HKD | 0.161 | 0.161 | 0.1595 | 0.161 | 3.22 | +0.003 (+1.96%) | 59,087 |
16 Sep 1996 | HKD | 0.1579 | 0.1633 | 0.1579 | 0.1579 | 3.158 | -0.005 (-2.83%) | 63,913 |
13 Sep 1996 | HKD | 0.1625 | 0.1641 | 0.161 | 0.1625 | 3.25 | +0.002 (+0.93%) | 78,130 |
12 Sep 1996 | HKD | 0.161 | 0.161 | 0.1595 | 0.161 | 3.22 | -0.002 (-0.92%) | 26,348 |
11 Sep 1996 | HKD | 0.1625 | 0.1633 | 0.1549 | 0.1625 | 3.25 | -0.001 (-0.49%) | 84,783 |
10 Sep 1996 | HKD | 0.1633 | 0.1664 | 0.1549 | 0.1633 | 3.266 | +0.011 (+7.58%) | 262,435 |
9 Sep 1996 | HKD | 0.1518 | 0.1541 | 0.1518 | 0.1518 | 3.036 | +0.004 (+2.57%) | 22,174 |
6 Sep 1996 | HKD | 0.148 | 0.148 | 0.1464 | 0.148 | 2.96 | -0.002 (-1.53%) | 32,609 |
5 Sep 1996 | HKD | 0.1503 | 0.1503 | 0.1487 | 0.1503 | 3.006 | +0.001 (+0.54%) | 30,522 |
4 Sep 1996 | HKD | 0.1495 | 0.1518 | 0.1487 | 0.1495 | 2.99 | 0.0 (0.0%) | 27,913 |
3 Sep 1996 | HKD | 0.1495 | 0.1518 | 0.1464 | 0.1495 | 2.99 | +0.004 (+2.61%) | 32,087 |
2 Sep 1996 | HKD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 2.914 | 0.0 (0.0%) | 0 |
30 Aug 1996 | HKD | 0.1457 | 0.1464 | 0.1457 | 0.1457 | 2.914 | -0.001 (-0.48%) | 65,348 |
29 Aug 1996 | HKD | 0.1464 | 0.1472 | 0.1457 | 0.1464 | 2.928 | -0.001 (-0.54%) | 58,174 |
28 Aug 1996 | HKD | 0.1472 | 0.1487 | 0.1464 | 0.1472 | 2.944 | +0.002 (+1.03%) | 39,130 |
27 Aug 1996 | HKD | 0.1457 | 0.1464 | 0.1426 | 0.1457 | 2.914 | +0.003 (+2.17%) | 32,609 |
26 Aug 1996 | HKD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 261 |
22 Aug 1996 | HKD | 0.1426 | 0.1449 | 0.1426 | 0.1426 | 2.852 | -0.006 (-4.10%) | 16,304 |
21 Aug 1996 | HKD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 2.974 | 0.0 (0.0%) | 0 |
20 Aug 1996 | HKD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 2.974 | 0.0 (0.0%) | 0 |
19 Aug 1996 | HKD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 2.974 | 0.0 (0.0%) | 0 |
16 Aug 1996 | HKD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 2.974 | 0.0 (0.0%) | 0 |
15 Aug 1996 | HKD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 2.974 | 0.0 (0.0%) | 0 |
14 Aug 1996 | HKD | 0.1487 | 0.1487 | 0.1426 | 0.1487 | 2.974 | +0.003 (+2.06%) | 94,826 |
13 Aug 1996 | HKD | 0.1457 | 0.1472 | 0.1441 | 0.1457 | 2.914 | 0.0 (0.0%) | 92,478 |