Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1996 | HKD | 0.1457 | 0.1457 | 0.1441 | 0.1457 | 2.914 | +0.003 (+2.17%) | 52,174 |
9 Aug 1996 | HKD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
8 Aug 1996 | HKD | 0.1426 | 0.1434 | 0.1426 | 0.1426 | 2.852 | -0.003 (-2.13%) | 30,000 |
7 Aug 1996 | HKD | 0.1457 | 0.1487 | 0.1426 | 0.1457 | 2.914 | -0.003 (-2.02%) | 35,870 |
6 Aug 1996 | HKD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 2.974 | 0.0 (0.0%) | 6,522 |
5 Aug 1996 | HKD | 0.1487 | 0.1518 | 0.1487 | 0.1487 | 2.974 | 0.0 (0.0%) | 13,043 |
2 Aug 1996 | HKD | 0.1487 | 0.1487 | 0.1457 | 0.1487 | 2.974 | +0.005 (+3.70%) | 18,261 |
1 Aug 1996 | HKD | 0.1434 | 0.1457 | 0.1426 | 0.1434 | 2.868 | -0.002 (-1.04%) | 39,130 |
31 Jul 1996 | HKD | 0.1449 | 0.1449 | 0.1426 | 0.1449 | 2.898 | -0.001 (-0.55%) | 29,348 |
30 Jul 1996 | HKD | 0.1457 | 0.1472 | 0.1457 | 0.1457 | 2.914 | -0.005 (-3.06%) | 14,348 |
29 Jul 1996 | HKD | 0.1503 | 0.1533 | 0.1503 | 0.1503 | 3.006 | -0.003 (-1.96%) | 39,130 |
26 Jul 1996 | HKD | 0.1533 | 0.1549 | 0.1518 | 0.1533 | 3.066 | 0.0 (0.0%) | 38,478 |
25 Jul 1996 | HKD | 0.1533 | 0.1556 | 0.1533 | 0.1533 | 3.066 | +0.001 (+0.46%) | 88,696 |
24 Jul 1996 | HKD | 0.1526 | 0.1556 | 0.1495 | 0.1526 | 3.052 | -0.002 (-0.97%) | 103,696 |
23 Jul 1996 | HKD | 0.1541 | 0.161 | 0.1533 | 0.1541 | 3.082 | -0.007 (-4.29%) | 436,957 |
22 Jul 1996 | HKD | 0.161 | 0.161 | 0.1541 | 0.161 | 3.22 | +0.001 (+0.50%) | 149,391 |
19 Jul 1996 | HKD | 0.1602 | 0.1602 | 0.1572 | 0.1602 | 3.204 | -0.001 (-0.50%) | 19,565 |
18 Jul 1996 | HKD | 0.161 | 0.161 | 0.1579 | 0.161 | 3.22 | +0.002 (+0.94%) | 22,174 |
17 Jul 1996 | HKD | 0.1595 | 0.1625 | 0.1587 | 0.1595 | 3.19 | +0.001 (+0.50%) | 121,826 |
16 Jul 1996 | HKD | 0.1587 | 0.1595 | 0.1579 | 0.1587 | 3.174 | -0.002 (-1.43%) | 47,609 |
15 Jul 1996 | HKD | 0.161 | 0.1625 | 0.1587 | 0.161 | 3.22 | +0.002 (+0.94%) | 50,217 |
12 Jul 1996 | HKD | 0.1595 | 0.161 | 0.1595 | 0.1595 | 3.19 | -0.002 (-0.93%) | 89,348 |
11 Jul 1996 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 3.22 | -0.002 (-0.92%) | 16,346 |
10 Jul 1996 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 3.25 | -0.003 (-1.87%) | 37,826 |
9 Jul 1996 | HKD | 0.1656 | 0.1671 | 0.1541 | 0.1656 | 3.312 | +0.011 (+6.91%) | 65,870 |
8 Jul 1996 | HKD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 3.098 | -0.002 (-1.46%) | 3,261 |
5 Jul 1996 | HKD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 3.144 | -0.004 (-2.36%) | 99,522 |
4 Jul 1996 | HKD | 0.161 | 0.1648 | 0.151 | 0.161 | 3.22 | -0.004 (-2.31%) | 34,744 |
3 Jul 1996 | HKD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 3.296 | -0.002 (-1.38%) | 40,565 |
2 Jul 1996 | HKD | 0.1671 | 0.1671 | 0.161 | 0.1671 | 3.342 | +0.002 (+1.40%) | 121,957 |