Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1996 | HKD | 0.1648 | 0.1656 | 0.1641 | 0.1648 | 3.296 | +0.002 (+0.92%) | 52,174 |
28 Jun 1996 | HKD | 0.1633 | 0.1641 | 0.161 | 0.1633 | 3.266 | +0.002 (+1.43%) | 76,304 |
27 Jun 1996 | HKD | 0.161 | 0.1648 | 0.161 | 0.161 | 3.22 | -0.001 (-0.49%) | 38,478 |
26 Jun 1996 | HKD | 0.1618 | 0.1656 | 0.1618 | 0.1618 | 3.236 | 0.0 (0.0%) | 65,217 |
25 Jun 1996 | HKD | 0.1618 | 0.1725 | 0.1587 | 0.1618 | 3.236 | -0.002 (-1.40%) | 566,087 |
24 Jun 1996 | HKD | 0.1641 | 0.171 | 0.1641 | 0.1641 | 3.282 | -0.007 (-4.04%) | 39,130 |
21 Jun 1996 | HKD | 0.171 | 0.1733 | 0.1671 | 0.171 | 3.42 | +0.001 (+0.47%) | 73,043 |
20 Jun 1996 | HKD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 3.404 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 0.1702 | 0.1733 | 0.1694 | 0.1702 | 3.404 | -0.01 (-5.55%) | 80,870 |
18 Jun 1996 | HKD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 3.604 | 0.0 (0.0%) | 6,522 |
17 Jun 1996 | HKD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 3.604 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 0.1802 | 0.1886 | 0.1786 | 0.1802 | 3.604 | -0.005 (-2.49%) | 662,609 |
13 Jun 1996 | HKD | 0.1848 | 0.1894 | 0.1825 | 0.1848 | 3.696 | -0.002 (-1.23%) | 907,956 |
12 Jun 1996 | HKD | 0.1871 | 0.1871 | 0.1763 | 0.1871 | 3.742 | +0.011 (+6.13%) | 320,348 |
11 Jun 1996 | HKD | 0.1763 | 0.1763 | 0.174 | 0.1763 | 3.526 | 0.0 (0.0%) | 120,652 |
10 Jun 1996 | HKD | 0.1763 | 0.1802 | 0.1763 | 0.1763 | 3.526 | -0.008 (-4.18%) | 163,043 |
7 Jun 1996 | HKD | 0.184 | 0.184 | 0.174 | 0.184 | 3.68 | +0.012 (+7.16%) | 363,522 |
6 Jun 1996 | HKD | 0.1717 | 0.1771 | 0.1641 | 0.1717 | 3.434 | +0.008 (+4.63%) | 206,739 |
5 Jun 1996 | HKD | 0.1641 | 0.1679 | 0.1541 | 0.1641 | 3.282 | -0.007 (-4.04%) | 1,090,435 |
4 Jun 1996 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 3.42 | 0.0 (0.0%) | 0 |
3 Jun 1996 | HKD | 0.171 | 0.1794 | 0.171 | 0.171 | 3.42 | -0.006 (-3.44%) | 36,522 |
31 May 1996 | HKD | 0.1771 | 0.1848 | 0.1771 | 0.1771 | 3.542 | -0.002 (-0.84%) | 191,609 |
30 May 1996 | HKD | 0.1786 | 0.1786 | 0.1725 | 0.1786 | 3.572 | +0.006 (+3.54%) | 123,652 |
29 May 1996 | HKD | 0.1725 | 0.1725 | 0.1717 | 0.1725 | 3.45 | 0.0 (0.0%) | 10,565 |
28 May 1996 | HKD | 0.1725 | 0.1725 | 0.1687 | 0.1725 | 3.45 | -0.002 (-1.32%) | 18,783 |
27 May 1996 | HKD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 3.496 | 0.0 (0.0%) | 0 |
24 May 1996 | HKD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 3.496 | -0.001 (-0.46%) | 8,217 |
23 May 1996 | HKD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 3.512 | 0.0 (0.0%) | 0 |
22 May 1996 | HKD | 0.1756 | 0.1756 | 0.1694 | 0.1756 | 3.512 | +0.006 (+3.66%) | 58,043 |
21 May 1996 | HKD | 0.1694 | 0.1771 | 0.1694 | 0.1694 | 3.388 | -0.008 (-4.35%) | 16,696 |