Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1996 | HKD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 3.542 | -0.004 (-2.10%) | 5,217 |
17 May 1996 | HKD | 0.1809 | 0.1809 | 0.1802 | 0.1809 | 3.618 | 0.0 (0.0%) | 16,304 |
16 May 1996 | HKD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 3.618 | -0.002 (-0.88%) | 13,043 |
15 May 1996 | HKD | 0.1825 | 0.1825 | 0.1817 | 0.1825 | 3.65 | +0.001 (+0.44%) | 22,826 |
14 May 1996 | HKD | 0.1817 | 0.1817 | 0.1802 | 0.1817 | 3.634 | +0.001 (+0.44%) | 57,522 |
13 May 1996 | HKD | 0.1809 | 0.1871 | 0.1763 | 0.1809 | 3.618 | +0.006 (+3.49%) | 103,435 |
10 May 1996 | HKD | 0.1748 | 0.1794 | 0.1671 | 0.1748 | 3.496 | +0.011 (+6.52%) | 97,826 |
9 May 1996 | HKD | 0.1641 | 0.1702 | 0.161 | 0.1641 | 3.282 | 0.0 (0.0%) | 52,696 |
8 May 1996 | HKD | 0.1641 | 0.1641 | 0.161 | 0.1641 | 3.282 | 0.0 (0.0%) | 19,696 |
7 May 1996 | HKD | 0.1641 | 0.1641 | 0.1556 | 0.1641 | 3.282 | +0.006 (+3.93%) | 49,826 |
6 May 1996 | HKD | 0.1579 | 0.1595 | 0.1572 | 0.1579 | 3.158 | +0.001 (+0.45%) | 13,043 |
3 May 1996 | HKD | 0.1572 | 0.1579 | 0.1572 | 0.1572 | 3.144 | +0.001 (+0.51%) | 13,043 |
2 May 1996 | HKD | 0.1564 | 0.161 | 0.1556 | 0.1564 | 3.128 | -0.008 (-4.69%) | 46,565 |
1 May 1996 | HKD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 3.282 | 0.0 (0.0%) | 0 |
30 Apr 1996 | HKD | 0.1641 | 0.1687 | 0.1641 | 0.1641 | 3.282 | -0.005 (-2.73%) | 130 |
29 Apr 1996 | HKD | 0.1687 | 0.1725 | 0.1687 | 0.1687 | 3.374 | +0.001 (+0.48%) | 9,783 |
26 Apr 1996 | HKD | 0.1679 | 0.171 | 0.1679 | 0.1679 | 3.358 | -0.005 (-2.67%) | 19,696 |
25 Apr 1996 | HKD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.45 | 0.0 (0.0%) | 0 |
24 Apr 1996 | HKD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.45 | 0.0 (0.0%) | 0 |
23 Apr 1996 | HKD | 0.1725 | 0.1756 | 0.1694 | 0.1725 | 3.45 | 0.0 (0.0%) | 43,043 |
22 Apr 1996 | HKD | 0.1725 | 0.1756 | 0.1725 | 0.1725 | 3.45 | -0.003 (-1.77%) | 32,087 |
19 Apr 1996 | HKD | 0.1756 | 0.1756 | 0.1748 | 0.1756 | 3.512 | -0.004 (-2.12%) | 16,174 |
18 Apr 1996 | HKD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 3.588 | -0.001 (-0.44%) | 11,739 |
17 Apr 1996 | HKD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 3.604 | 0.0 (0.0%) | 0 |
16 Apr 1996 | HKD | 0.1802 | 0.1802 | 0.1763 | 0.1802 | 3.604 | 0.0 (0.0%) | 30,000 |
15 Apr 1996 | HKD | 0.1802 | 0.1802 | 0.1763 | 0.1802 | 3.604 | 0.0 (0.0%) | 8,217 |
12 Apr 1996 | HKD | 0.1802 | 0.1825 | 0.1763 | 0.1802 | 3.604 | -0.002 (-1.26%) | 32,348 |
11 Apr 1996 | HKD | 0.1825 | 0.1825 | 0.1763 | 0.1825 | 3.65 | -0.001 (-0.38%) | 8,478 |
10 Apr 1996 | HKD | 0.1832 | 0.1878 | 0.1802 | 0.1832 | 3.664 | 0.0 (0.0%) | 23,478 |
9 Apr 1996 | HKD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 3.664 | +0.004 (+2.12%) | 2,609 |