Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1996 | HKD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 3.588 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 3.588 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 3.588 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 3.588 | 0.0 (0.0%) | 0 |
2 Apr 1996 | HKD | 0.1794 | 0.184 | 0.1794 | 0.1794 | 3.588 | -0.004 (-2.07%) | 33,913 |
1 Apr 1996 | HKD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 3.664 | 0.0 (0.0%) | 0 |
29 Mar 1996 | HKD | 0.1832 | 0.184 | 0.1733 | 0.1832 | 3.664 | +0.003 (+1.66%) | 13,043 |
28 Mar 1996 | HKD | 0.1802 | 0.1955 | 0.1802 | 0.1802 | 3.604 | -0.011 (-6.00%) | 48,391 |
27 Mar 1996 | HKD | 0.1917 | 0.1955 | 0.1917 | 0.1917 | 3.834 | -0.008 (-3.81%) | 121,826 |
26 Mar 1996 | HKD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 3.986 | 0.0 (0.0%) | 0 |
25 Mar 1996 | HKD | 0.1993 | 0.1993 | 0.1955 | 0.1993 | 3.986 | +0.008 (+3.96%) | 16,304 |
22 Mar 1996 | HKD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 3.834 | +0.002 (+1.21%) | 3,261 |
21 Mar 1996 | HKD | 0.1894 | 0.1894 | 0.1855 | 0.1894 | 3.788 | +0.002 (+0.85%) | 57,391 |
20 Mar 1996 | HKD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 3.756 | +0.001 (+0.37%) | 36,522 |
19 Mar 1996 | HKD | 0.1871 | 0.1871 | 0.1794 | 0.1871 | 3.742 | +0.003 (+1.68%) | 17,870 |
18 Mar 1996 | HKD | 0.184 | 0.184 | 0.1779 | 0.184 | 3.68 | +0.007 (+3.90%) | 24,783 |
15 Mar 1996 | HKD | 0.1771 | 0.184 | 0.1771 | 0.1771 | 3.542 | +0.005 (+3.15%) | 56,739 |
14 Mar 1996 | HKD | 0.1717 | 0.1725 | 0.1602 | 0.1717 | 3.434 | -0.004 (-2.22%) | 44,087 |
13 Mar 1996 | HKD | 0.1756 | 0.1802 | 0.1664 | 0.1756 | 3.512 | -0.013 (-6.89%) | 21,522 |
12 Mar 1996 | HKD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 3.772 | 0.0 (0.0%) | 0 |
11 Mar 1996 | HKD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 3.772 | 0.0 (0.0%) | 0 |
8 Mar 1996 | HKD | 0.1886 | 0.2108 | 0.1878 | 0.1886 | 3.772 | -0.003 (-1.62%) | 103,696 |
7 Mar 1996 | HKD | 0.1917 | 0.2032 | 0.1917 | 0.1917 | 3.834 | -0.008 (-3.81%) | 149,478 |
6 Mar 1996 | HKD | 0.1993 | 0.2223 | 0.1993 | 0.1993 | 3.986 | -0.015 (-7.17%) | 159,000 |
5 Mar 1996 | HKD | 0.2147 | 0.2223 | 0.1894 | 0.2147 | 4.294 | +0.026 (+13.84%) | 502,956 |
4 Mar 1996 | HKD | 0.1886 | 0.1886 | 0.1863 | 0.1886 | 3.772 | +0.002 (+0.80%) | 96,913 |
1 Mar 1996 | HKD | 0.1871 | 0.1901 | 0.1825 | 0.1871 | 3.742 | +0.005 (+2.52%) | 79,565 |
29 Feb 1996 | HKD | 0.1825 | 0.1855 | 0.1794 | 0.1825 | 3.65 | -0.003 (-1.62%) | 105,261 |
28 Feb 1996 | HKD | 0.1855 | 0.1993 | 0.1848 | 0.1855 | 3.71 | -0.005 (-2.42%) | 361,174 |
27 Feb 1996 | HKD | 0.1901 | 0.1909 | 0.1725 | 0.1901 | 3.802 | +0.02 (+11.69%) | 502,696 |