Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 1996	HKD	0.1702	0.1725	0.1633	0.1702	3.404	+0.007 (+4.23%)	101,348
23 Feb 1996	HKD	0.1633	0.1633	0.1595	0.1633	3.266	+0.002 (+0.93%)	57,261
22 Feb 1996	HKD	0.1618	0.1641	0.1595	0.1618	3.236	0.0 (0.0%)	45,783
21 Feb 1996	HKD	0.1618	0.1618	0.1618	0.1618	3.236	0.0 (0.0%)	0
20 Feb 1996	HKD	0.1618	0.1618	0.1618	0.1618	3.236	0.0 (0.0%)	0
19 Feb 1996	HKD	0.1618	0.1618	0.1618	0.1618	3.236	0.0 (0.0%)	0
16 Feb 1996	HKD	0.1618	0.1618	0.1549	0.1618	3.236	+0.005 (+3.45%)	82,826
15 Feb 1996	HKD	0.1564	0.1564	0.1533	0.1564	3.128	+0.006 (+4.06%)	90,783
14 Feb 1996	HKD	0.1503	0.1533	0.1487	0.1503	3.006	0.0 (0.0%)	16,304
13 Feb 1996	HKD	0.1503	0.1503	0.1503	0.1503	3.006	-0.003 (-1.96%)	13,826
12 Feb 1996	HKD	0.1533	0.1556	0.1533	0.1533	3.066	+0.001 (+0.46%)	74,478
9 Feb 1996	HKD	0.1526	0.1526	0.1487	0.1526	3.052	+0.003 (+2.07%)	54,783
8 Feb 1996	HKD	0.1495	0.151	0.1464	0.1495	2.99	0.0 (0.0%)	34,826
7 Feb 1996	HKD	0.1495	0.1572	0.1495	0.1495	2.99	-0.007 (-4.41%)	139,043
6 Feb 1996	HKD	0.1564	0.1595	0.1564	0.1564	3.128	-0.005 (-2.86%)	131,739
5 Feb 1996	HKD	0.161	0.161	0.1556	0.161	3.22	-0.001 (-0.49%)	7,174
2 Feb 1996	HKD	0.1618	0.1618	0.1618	0.1618	3.236	0.0 (0.0%)	0
1 Feb 1996	HKD	0.1618	0.1625	0.1556	0.1618	3.236	+0.001 (+0.50%)	58,565
31 Jan 1996	HKD	0.161	0.1671	0.161	0.161	3.22	-0.005 (-3.25%)	77,609
30 Jan 1996	HKD	0.1664	0.1664	0.1648	0.1664	3.328	+0.002 (+0.97%)	9,783
29 Jan 1996	HKD	0.1648	0.1648	0.1533	0.1648	3.296	+0.004 (+2.36%)	68,197
26 Jan 1996	HKD	0.161	0.161	0.161	0.161	3.22	0.0 (0.0%)	0
25 Jan 1996	HKD	0.161	0.1648	0.161	0.161	3.22	0.0 (0.0%)	69,000
24 Jan 1996	HKD	0.161	0.1687	0.161	0.161	3.22	-0.008 (-4.56%)	33,391
23 Jan 1996	HKD	0.1687	0.1763	0.1687	0.1687	3.374	-0.003 (-1.75%)	13,043
22 Jan 1996	HKD	0.1717	0.1763	0.171	0.1717	3.434	-0.004 (-2.22%)	20,870
19 Jan 1996	HKD	0.1756	0.1779	0.1648	0.1756	3.512	+0.009 (+5.09%)	140,870
18 Jan 1996	HKD	0.1671	0.1717	0.1556	0.1671	3.342	+0.011 (+7.39%)	134,348
17 Jan 1996	HKD	0.1556	0.1572	0.1533	0.1556	3.112	+0.003 (+1.97%)	37,957
16 Jan 1996	HKD	0.1526	0.1526	0.1495	0.1526	3.052	+0.003 (+2.07%)	59,217

Unicorn Response |