Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1996 | HKD | 0.1495 | 0.1495 | 0.148 | 0.1495 | 2.99 | 0.0 (0.0%) | 25,435 |
12 Jan 1996 | HKD | 0.1495 | 0.1503 | 0.1457 | 0.1495 | 2.99 | +0.002 (+1.56%) | 36,000 |
11 Jan 1996 | HKD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 2.944 | 0.0 (0.0%) | 0 |
10 Jan 1996 | HKD | 0.1472 | 0.1503 | 0.1449 | 0.1472 | 2.944 | -0.006 (-3.98%) | 40,435 |
9 Jan 1996 | HKD | 0.1533 | 0.161 | 0.1533 | 0.1533 | 3.066 | 0.0 (0.0%) | 69,130 |
8 Jan 1996 | HKD | 0.1533 | 0.1564 | 0.151 | 0.1533 | 3.066 | +0.003 (+2.00%) | 54,130 |
5 Jan 1996 | HKD | 0.1503 | 0.1503 | 0.1395 | 0.1503 | 3.006 | +0.011 (+7.74%) | 81,913 |
4 Jan 1996 | HKD | 0.1395 | 0.1411 | 0.138 | 0.1395 | 2.79 | +0.002 (+1.68%) | 118,043 |
3 Jan 1996 | HKD | 0.1372 | 0.1426 | 0.1365 | 0.1372 | 2.744 | -0.007 (-4.79%) | 79,043 |
2 Jan 1996 | HKD | 0.1441 | 0.1457 | 0.1441 | 0.1441 | 2.882 | 0.0 (0.0%) | 19,565 |
29 Dec 1995 | HKD | 0.1441 | 0.1449 | 0.1426 | 0.1441 | 2.882 | +0.003 (+2.13%) | 71,348 |
28 Dec 1995 | HKD | 0.1411 | 0.1518 | 0.1403 | 0.1411 | 2.822 | -0.011 (-7.05%) | 126,522 |
27 Dec 1995 | HKD | 0.1518 | 0.1572 | 0.1518 | 0.1518 | 3.036 | -0.003 (-2.00%) | 35,217 |
26 Dec 1995 | HKD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 3.098 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 3.098 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 0.1549 | 0.1564 | 0.1518 | 0.1549 | 3.098 | +0.007 (+4.66%) | 122,609 |
21 Dec 1995 | HKD | 0.148 | 0.1503 | 0.1464 | 0.148 | 2.96 | +0.002 (+1.58%) | 97,304 |
20 Dec 1995 | HKD | 0.1457 | 0.1495 | 0.1434 | 0.1457 | 2.914 | +0.005 (+3.85%) | 162,130 |
19 Dec 1995 | HKD | 0.1403 | 0.1457 | 0.1372 | 0.1403 | 2.806 | -0.01 (-6.65%) | 436,435 |
18 Dec 1995 | HKD | 0.1503 | 0.174 | 0.1495 | 0.1503 | 3.006 | -0.024 (-13.62%) | 310,174 |
15 Dec 1995 | HKD | 0.174 | 0.1878 | 0.174 | 0.174 | 3.48 | -0.016 (-8.47%) | 547,826 |
14 Dec 1995 | HKD | 0.1901 | 0.1993 | 0.1901 | 0.1901 | 3.802 | -0.013 (-6.45%) | 235,435 |
13 Dec 1995 | HKD | 0.2032 | 0.207 | 0.2032 | 0.2032 | 4.064 | -0.008 (-3.61%) | 45,000 |
12 Dec 1995 | HKD | 0.2108 | 0.2185 | 0.2108 | 0.2108 | 4.216 | 0.0 (0.0%) | 46,696 |
11 Dec 1995 | HKD | 0.2108 | 0.2147 | 0.2108 | 0.2108 | 4.216 | -0.004 (-1.82%) | 49,304 |
8 Dec 1995 | HKD | 0.2147 | 0.2185 | 0.2147 | 0.2147 | 4.294 | 0.0 (0.0%) | 32,609 |
7 Dec 1995 | HKD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 4.294 | -0.004 (-1.74%) | 10,435 |
6 Dec 1995 | HKD | 0.2185 | 0.2185 | 0.2147 | 0.2185 | 4.37 | 0.0 (0.0%) | 39,130 |
5 Dec 1995 | HKD | 0.2185 | 0.2223 | 0.2147 | 0.2185 | 4.37 | -0.008 (-3.40%) | 43,043 |
4 Dec 1995 | HKD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 4.524 | 0.0 (0.0%) | 0 |