Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 1995	HKD	0.2262	0.2262	0.2223	0.2262	4.524	0.0 (0.0%)	70,174
30 Nov 1995	HKD	0.2262	0.2262	0.2223	0.2262	4.524	+0.004 (+1.75%)	114,652
29 Nov 1995	HKD	0.2223	0.2262	0.2185	0.2223	4.446	+0.004 (+1.74%)	41,739
28 Nov 1995	HKD	0.2185	0.2223	0.2185	0.2185	4.37	-0.008 (-3.40%)	94,565
27 Nov 1995	HKD	0.2262	0.2338	0.2223	0.2262	4.524	-0.008 (-3.25%)	138,522
24 Nov 1995	HKD	0.2338	0.2377	0.2147	0.2338	4.676	+0.023 (+10.91%)	391,304
23 Nov 1995	HKD	0.2108	0.2185	0.2108	0.2108	4.216	0.0 (0.0%)	329,217
22 Nov 1995	HKD	0.2108	0.2223	0.207	0.2108	4.216	+0.004 (+1.84%)	382,174
21 Nov 1995	HKD	0.207	0.207	0.2032	0.207	4.14	-0.004 (-1.80%)	13,174
20 Nov 1995	HKD	0.2108	0.2108	0.207	0.2108	4.216	-0.004 (-1.82%)	56,087
17 Nov 1995	HKD	0.2147	0.2185	0.207	0.2147	4.294	0.0 (0.0%)	52,565
16 Nov 1995	HKD	0.2147	0.2185	0.2108	0.2147	4.294	+0.004 (+1.85%)	84,783
15 Nov 1995	HKD	0.2108	0.2108	0.207	0.2108	4.216	+0.008 (+3.74%)	44,348
14 Nov 1995	HKD	0.2032	0.2032	0.1993	0.2032	4.064	0.0 (0.0%)	22,435
13 Nov 1995	HKD	0.2032	0.207	0.2032	0.2032	4.064	0.0 (0.0%)	44,217
10 Nov 1995	HKD	0.2032	0.207	0.2032	0.2032	4.064	-0.008 (-3.61%)	17,739
9 Nov 1995	HKD	0.2108	0.2108	0.2108	0.2108	4.216	0.0 (0.0%)	8,478
8 Nov 1995	HKD	0.2108	0.2108	0.207	0.2108	4.216	-0.008 (-3.52%)	36,391
7 Nov 1995	HKD	0.2185	0.2185	0.2147	0.2185	4.37	+0.008 (+3.65%)	25,435
6 Nov 1995	HKD	0.2108	0.2108	0.2108	0.2108	4.216	-0.004 (-1.82%)	12,391
3 Nov 1995	HKD	0.2147	0.2147	0.207	0.2147	4.294	+0.004 (+1.85%)	58,043
2 Nov 1995	HKD	0.2108	0.2108	0.2108	0.2108	4.216	0.0 (0.0%)	3,913
1 Nov 1995	HKD	0.2108	0.2108	0.2108	0.2108	4.216	0.0 (0.0%)	0
31 Oct 1995	HKD	0.2108	0.2108	0.2108	0.2108	4.216	0.0 (0.0%)	13,043
30 Oct 1995	HKD	0.2108	0.2147	0.2108	0.2108	4.216	0.0 (0.0%)	11,087
27 Oct 1995	HKD	0.2108	0.2147	0.2108	0.2108	4.216	-0.008 (-3.52%)	54,913
26 Oct 1995	HKD	0.2185	0.2185	0.2185	0.2185	4.37	-0.004 (-1.71%)	23,478
25 Oct 1995	HKD	0.2223	0.2262	0.2223	0.2223	4.446	0.0 (0.0%)	54,783
24 Oct 1995	HKD	0.2223	0.2223	0.2185	0.2223	4.446	+0.004 (+1.74%)	46,957
23 Oct 1995	HKD	0.2185	0.2185	0.2185	0.2185	4.37	0.0 (0.0%)	0

Unicorn Response |