Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1995	HKD	0.2185	0.2185	0.2185	0.2185	4.37	-0.004 (-1.71%)	41,087
19 Oct 1995	HKD	0.2223	0.2223	0.2185	0.2223	4.446	0.0 (0.0%)	49,565
18 Oct 1995	HKD	0.2223	0.2338	0.2223	0.2223	4.446	-0.004 (-1.72%)	142,565
17 Oct 1995	HKD	0.2262	0.23	0.2185	0.2262	4.524	+0.008 (+3.52%)	151,174
16 Oct 1995	HKD	0.2185	0.2185	0.207	0.2185	4.37	0.0 (0.0%)	14,348
13 Oct 1995	HKD	0.2185	0.2185	0.2147	0.2185	4.37	+0.004 (+1.77%)	11,217
12 Oct 1995	HKD	0.2147	0.2147	0.2108	0.2147	4.294	+0.008 (+3.72%)	12,391
11 Oct 1995	HKD	0.207	0.2147	0.207	0.207	4.14	-0.008 (-3.59%)	8,478
10 Oct 1995	HKD	0.2147	0.2147	0.2108	0.2147	4.294	-0.004 (-1.74%)	48,913
9 Oct 1995	HKD	0.2185	0.2223	0.2185	0.2185	4.37	-0.004 (-1.71%)	37,174
6 Oct 1995	HKD	0.2223	0.2223	0.2223	0.2223	4.446	-0.004 (-1.72%)	76,957
5 Oct 1995	HKD	0.2262	0.2262	0.2223	0.2262	4.524	+0.008 (+3.52%)	39,130
4 Oct 1995	HKD	0.2185	0.2223	0.2147	0.2185	4.37	0.0 (0.0%)	51,522
3 Oct 1995	HKD	0.2185	0.2185	0.2147	0.2185	4.37	-0.004 (-1.71%)	13,043
2 Oct 1995	HKD	0.2223	0.2262	0.2223	0.2223	4.446	0.0 (0.0%)	22,826
29 Sep 1995	HKD	0.2223	0.2223	0.2223	0.2223	4.446	-0.004 (-1.72%)	3,261
28 Sep 1995	HKD	0.2262	0.23	0.2185	0.2262	4.524	-0.004 (-1.65%)	10,174
27 Sep 1995	HKD	0.23	0.23	0.2223	0.23	4.6	0.0 (0.0%)	1,826
26 Sep 1995	HKD	0.23	0.23	0.2223	0.23	4.6	+0.004 (+1.68%)	112,174
25 Sep 1995	HKD	0.2262	0.2338	0.2262	0.2262	4.524	-0.008 (-3.25%)	29,348
22 Sep 1995	HKD	0.2338	0.2338	0.23	0.2338	4.676	+0.004 (+1.65%)	42,391
21 Sep 1995	HKD	0.23	0.2377	0.23	0.23	4.6	-0.008 (-3.24%)	48,261
20 Sep 1995	HKD	0.2377	0.2415	0.2377	0.2377	4.754	0.0 (0.0%)	40,435
19 Sep 1995	HKD	0.2377	0.2415	0.2377	0.2377	4.754	+0.004 (+1.67%)	139,174
18 Sep 1995	HKD	0.2338	0.2492	0.2338	0.2338	4.676	+0.015 (+7.00%)	331,826
15 Sep 1995	HKD	0.2185	0.2185	0.2185	0.2185	4.37	0.0 (0.0%)	0
14 Sep 1995	HKD	0.2185	0.2492	0.2185	0.2185	4.37	-0.027 (-10.93%)	275,217
13 Sep 1995	HKD	0.2453	0.2568	0.2453	0.2453	4.906	+0.004 (+1.57%)	535,435
12 Sep 1995	HKD	0.2415	0.2415	0.23	0.2415	4.83	+0.011 (+5%)	461,739
11 Sep 1995	HKD	0.23	0.23	0.2147	0.23	4.6	+0.008 (+3.46%)	122,217

Unicorn Response |