Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 1995	HKD	0.2223	0.2223	0.207	0.2223	4.446	+0.008 (+3.54%)	29,739
6 Sep 1995	HKD	0.2147	0.2223	0.2147	0.2147	4.294	-0.008 (-3.42%)	55,304
5 Sep 1995	HKD	0.2223	0.23	0.207	0.2223	4.446	+0.019 (+9.40%)	205,957
4 Sep 1995	HKD	0.2032	0.2032	0.1955	0.2032	4.064	0.0 (0.0%)	78,326
1 Sep 1995	HKD	0.2032	0.2032	0.2032	0.2032	4.064	-0.004 (-1.84%)	54,000
31 Aug 1995	HKD	0.207	0.207	0.207	0.207	4.14	-0.004 (-1.80%)	6,000
30 Aug 1995	HKD	0.2108	0.2147	0.207	0.2108	4.216	-0.004 (-1.82%)	64,565
29 Aug 1995	HKD	0.2147	0.2147	0.2108	0.2147	4.294	-0.008 (-3.42%)	23,217
28 Aug 1995	HKD	0.2223	0.2223	0.2223	0.2223	4.446	0.0 (0.0%)	0
25 Aug 1995	HKD	0.2223	0.2223	0.2185	0.2223	4.446	0.0 (0.0%)	57,391
24 Aug 1995	HKD	0.2223	0.2262	0.2223	0.2223	4.446	-0.008 (-3.35%)	84,783
23 Aug 1995	HKD	0.23	0.23	0.2262	0.23	4.6	+0.004 (+1.68%)	57,913
22 Aug 1995	HKD	0.2262	0.23	0.2223	0.2262	4.524	-0.008 (-3.25%)	36,261
21 Aug 1995	HKD	0.2338	0.2338	0.2338	0.2338	4.676	0.0 (0.0%)	0
18 Aug 1995	HKD	0.2338	0.2377	0.23	0.2338	4.676	0.0 (0.0%)	51,391
17 Aug 1995	HKD	0.2338	0.2415	0.23	0.2338	4.676	+0.008 (+3.36%)	217,957
16 Aug 1995	HKD	0.2262	0.23	0.2223	0.2262	4.524	0.0 (0.0%)	150,652
15 Aug 1995	HKD	0.2262	0.23	0.2262	0.2262	4.524	0.0 (0.0%)	121,957
14 Aug 1995	HKD	0.2262	0.23	0.2262	0.2262	4.524	+0.004 (+1.75%)	168,261
11 Aug 1995	HKD	0.2223	0.23	0.2147	0.2223	4.446	-0.004 (-1.72%)	292,435
10 Aug 1995	HKD	0.2262	0.2492	0.2262	0.2262	4.524	-0.019 (-7.79%)	560,609
9 Aug 1995	HKD	0.2453	0.2453	0.23	0.2453	4.906	+0.004 (+1.57%)	314,217
8 Aug 1995	HKD	0.2415	0.2722	0.2415	0.2415	4.83	-0.035 (-12.50%)	622,565
7 Aug 1995	HKD	0.276	0.2952	0.2645	0.276	5.52	-0.042 (-13.26%)	1,560,316
4 Aug 1995	HKD	0.3182	0.3258	0.3143	0.3182	6.364	0.0 (0.0%)	319,565
3 Aug 1995	HKD	0.3182	0.3335	0.3143	0.3182	6.364	-0.011 (-3.49%)	417,261
2 Aug 1995	HKD	0.3297	0.3373	0.3258	0.3297	6.594	-0.004 (-1.14%)	596,217
1 Aug 1995	HKD	0.3335	0.3527	0.3335	0.3335	6.67	-0.019 (-5.44%)	535,956
31 Jul 1995	HKD	0.3527	0.3603	0.3488	0.3527	7.054	+0.004 (+1.12%)	2,227,956
28 Jul 1995	HKD	0.3488	0.3527	0.322	0.3488	6.976	+0.031 (+9.62%)	2,781,261

Unicorn Response |