Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 1995	HKD	0.3182	0.322	0.3182	0.3182	6.364	+0.004 (+1.24%)	511,565
26 Jul 1995	HKD	0.3143	0.3258	0.3105	0.3143	6.286	-0.004 (-1.23%)	1,220,217
25 Jul 1995	HKD	0.3182	0.3258	0.299	0.3182	6.364	+0.015 (+5.09%)	2,062,696
24 Jul 1995	HKD	0.3028	0.3028	0.299	0.3028	6.056	0.0 (0.0%)	75,522
21 Jul 1995	HKD	0.3028	0.3067	0.2952	0.3028	6.056	+0.008 (+2.57%)	189,913
20 Jul 1995	HKD	0.2952	0.2952	0.2875	0.2952	5.904	-0.004 (-1.27%)	212,609
19 Jul 1995	HKD	0.299	0.3028	0.299	0.299	5.98	-0.008 (-2.51%)	137,609
18 Jul 1995	HKD	0.3067	0.3105	0.3028	0.3067	6.134	+0.004 (+1.29%)	223,826
17 Jul 1995	HKD	0.3028	0.3105	0.3028	0.3028	6.056	-0.004 (-1.27%)	165,522
14 Jul 1995	HKD	0.3067	0.3067	0.3028	0.3067	6.134	+0.004 (+1.29%)	150,652
13 Jul 1995	HKD	0.3028	0.3105	0.3028	0.3028	6.056	-0.004 (-1.27%)	263,217
12 Jul 1995	HKD	0.3067	0.3105	0.3028	0.3067	6.134	0.0 (0.0%)	225,652
11 Jul 1995	HKD	0.3067	0.3067	0.299	0.3067	6.134	+0.004 (+1.29%)	267,261
10 Jul 1995	HKD	0.3028	0.3028	0.299	0.3028	6.056	0.0 (0.0%)	174,181
7 Jul 1995	HKD	0.3028	0.3105	0.299	0.3028	6.056	0.0 (0.0%)	243,261
6 Jul 1995	HKD	0.3028	0.3028	0.3028	0.3028	6.056	0.0 (0.0%)	247,957
5 Jul 1995	HKD	0.3028	0.3067	0.3028	0.3028	6.056	-0.004 (-1.27%)	568,826
4 Jul 1995	HKD	0.3067	0.3143	0.3067	0.3067	6.134	-0.008 (-2.42%)	328,043
3 Jul 1995	HKD	0.3143	0.3182	0.3143	0.3143	6.286	0.0 (0.0%)	769,435
30 Jun 1995	HKD	0.3143	0.3143	0.3067	0.3143	6.286	+0.004 (+1.22%)	1,272,783
29 Jun 1995	HKD	0.3105	0.3182	0.3067	0.3105	6.21	-0.008 (-2.42%)	788,478
28 Jun 1995	HKD	0.3182	0.3182	0.3028	0.3182	6.364	+0.015 (+5.09%)	1,492,435
27 Jun 1995	HKD	0.3028	0.3067	0.3028	0.3028	6.056	0.0 (0.0%)	453,261
26 Jun 1995	HKD	0.3028	0.3143	0.3028	0.3028	6.056	0.0 (0.0%)	348,261
23 Jun 1995	HKD	0.3028	0.3067	0.3028	0.3028	6.056	-0.004 (-1.27%)	201,130
22 Jun 1995	HKD	0.3067	0.3105	0.2952	0.3067	6.134	0.0 (0.0%)	316,957
21 Jun 1995	HKD	0.3067	0.3258	0.3067	0.3067	6.134	-0.011 (-3.61%)	745,696
20 Jun 1995	HKD	0.3182	0.3297	0.3105	0.3182	6.364	-0.004 (-1.18%)	735,762
19 Jun 1995	HKD	0.322	0.322	0.322	0.322	6.44	0.0 (0.0%)	0
16 Jun 1995	HKD	0.322	0.3297	0.3067	0.322	6.44	+0.004 (+1.19%)	716,087

Unicorn Response |