Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 1995	HKD	0.3182	0.3412	0.3105	0.3182	6.364	-0.011 (-3.49%)	974,650
14 Jun 1995	HKD	0.3297	0.3412	0.3258	0.3297	6.594	+0.008 (+2.39%)	1,372,696
13 Jun 1995	HKD	0.322	0.3258	0.3067	0.322	6.44	+0.019 (+6.34%)	888,513
12 Jun 1995	HKD	0.3028	0.3028	0.2913	0.3028	6.056	0.0 (0.0%)	125,217
9 Jun 1995	HKD	0.3028	0.3105	0.299	0.3028	6.056	+0.008 (+2.57%)	61,304
8 Jun 1995	HKD	0.2952	0.299	0.2913	0.2952	5.904	-0.008 (-2.51%)	69,652
7 Jun 1995	HKD	0.3028	0.3067	0.3028	0.3028	6.056	-0.004 (-1.27%)	99,783
6 Jun 1995	HKD	0.3067	0.3105	0.3067	0.3067	6.134	-0.004 (-1.22%)	120,391
5 Jun 1995	HKD	0.3105	0.3182	0.3067	0.3105	6.21	0.0 (0.0%)	74,348
2 Jun 1995	HKD	0.3105	0.3105	0.3105	0.3105	6.21	0.0 (0.0%)	0
1 Jun 1995	HKD	0.3105	0.3182	0.3067	0.3105	6.21	-0.004 (-1.21%)	99,783
31 May 1995	HKD	0.3143	0.3297	0.3105	0.3143	6.286	-0.004 (-1.23%)	390,626
30 May 1995	HKD	0.3182	0.3182	0.3067	0.3182	6.364	+0.004 (+1.24%)	93,000
29 May 1995	HKD	0.3143	0.322	0.3067	0.3143	6.286	0.0 (0.0%)	192,261
26 May 1995	HKD	0.3143	0.3182	0.299	0.3143	6.286	+0.004 (+1.22%)	135,261
25 May 1995	HKD	0.3105	0.3297	0.2952	0.3105	6.21	+0.008 (+2.54%)	580,696
24 May 1995	HKD	0.3028	0.3143	0.3028	0.3028	6.056	-0.008 (-2.48%)	230,739
23 May 1995	HKD	0.3105	0.3143	0.299	0.3105	6.21	+0.011 (+3.85%)	225,000
22 May 1995	HKD	0.299	0.3028	0.2952	0.299	5.98	-0.008 (-2.51%)	204,783
19 May 1995	HKD	0.3067	0.3143	0.2952	0.3067	6.134	-0.004 (-1.22%)	271,304
18 May 1995	HKD	0.3105	0.3258	0.2952	0.3105	6.21	-0.004 (-1.21%)	1,228,696
17 May 1995	HKD	0.3143	0.3182	0.2837	0.3143	6.286	+0.027 (+9.32%)	984,130
16 May 1995	HKD	0.2875	0.3105	0.2722	0.2875	5.75	+0.011 (+4.17%)	491,478
15 May 1995	HKD	0.276	0.276	0.2683	0.276	5.52	0.0 (0.0%)	48,261
12 May 1995	HKD	0.276	0.2798	0.2568	0.276	5.52	+0.008 (+2.87%)	90,391
11 May 1995	HKD	0.2683	0.2683	0.2645	0.2683	5.366	-0.011 (-4.11%)	27,130
10 May 1995	HKD	0.2798	0.2798	0.2645	0.2798	5.596	+0.011 (+4.29%)	37,826
9 May 1995	HKD	0.2683	0.2683	0.2607	0.2683	5.366	+0.008 (+2.92%)	14,392
8 May 1995	HKD	0.2607	0.2683	0.2607	0.2607	5.214	-0.008 (-2.83%)	38,087
5 May 1995	HKD	0.2683	0.2683	0.2683	0.2683	5.366	0.0 (0.0%)	8,478

Unicorn Response |