Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 1995	HKD	0.2683	0.2683	0.2683	0.2683	5.366	-0.004 (-1.43%)	13,043
3 May 1995	HKD	0.2722	0.2722	0.2683	0.2722	5.444	0.0 (0.0%)	3,913
2 May 1995	HKD	0.2722	0.2722	0.2722	0.2722	5.444	0.0 (0.0%)	0
1 May 1995	HKD	0.2722	0.2722	0.2722	0.2722	5.444	0.0 (0.0%)	0
28 Apr 1995	HKD	0.2722	0.2722	0.2722	0.2722	5.444	-0.004 (-1.38%)	9,783
27 Apr 1995	HKD	0.276	0.2798	0.276	0.276	5.52	+0.004 (+1.40%)	15,000
26 Apr 1995	HKD	0.2722	0.2875	0.2683	0.2722	5.444	-0.008 (-2.72%)	132,913
25 Apr 1995	HKD	0.2798	0.2837	0.2683	0.2798	5.596	+0.008 (+2.79%)	128,609
24 Apr 1995	HKD	0.2722	0.2722	0.2568	0.2722	5.444	-0.004 (-1.38%)	16,957
21 Apr 1995	HKD	0.276	0.2798	0.2722	0.276	5.52	-0.008 (-2.71%)	61,435
20 Apr 1995	HKD	0.2837	0.2837	0.2798	0.2837	5.674	0.0 (0.0%)	11,739
19 Apr 1995	HKD	0.2837	0.2837	0.2798	0.2837	5.674	0.0 (0.0%)	2,609
18 Apr 1995	HKD	0.2837	0.2952	0.2837	0.2837	5.674	-0.008 (-2.61%)	57,652
17 Apr 1995	HKD	0.2913	0.2913	0.2913	0.2913	5.826	0.0 (0.0%)	0
14 Apr 1995	HKD	0.2913	0.2913	0.2913	0.2913	5.826	0.0 (0.0%)	0
13 Apr 1995	HKD	0.2913	0.2913	0.2798	0.2913	5.826	0.0 (0.0%)	34,565
12 Apr 1995	HKD	0.2913	0.2913	0.2913	0.2913	5.826	0.0 (0.0%)	33,913
11 Apr 1995	HKD	0.2913	0.2952	0.2913	0.2913	5.826	-0.004 (-1.32%)	97,826
10 Apr 1995	HKD	0.2952	0.299	0.2952	0.2952	5.904	-0.008 (-2.51%)	20,478
7 Apr 1995	HKD	0.3028	0.3028	0.2952	0.3028	6.056	+0.011 (+3.95%)	36,913
6 Apr 1995	HKD	0.2913	0.299	0.2913	0.2913	5.826	-0.011 (-3.80%)	14,478
5 Apr 1995	HKD	0.3028	0.3028	0.3028	0.3028	6.056	0.0 (0.0%)	0
4 Apr 1995	HKD	0.3028	0.3028	0.2913	0.3028	6.056	0.0 (0.0%)	29,131
3 Apr 1995	HKD	0.3028	0.3028	0.3028	0.3028	6.056	-0.004 (-1.27%)	18,522
31 Mar 1995	HKD	0.3067	0.3143	0.3067	0.3067	6.134	0.0 (0.0%)	46,957
30 Mar 1995	HKD	0.3067	0.3143	0.3067	0.3067	6.134	-0.004 (-1.22%)	78,783
29 Mar 1995	HKD	0.3105	0.3105	0.299	0.3105	6.21	+0.004 (+1.24%)	82,957
28 Mar 1995	HKD	0.3067	0.3105	0.3028	0.3067	6.134	0.0 (0.0%)	43,043
27 Mar 1995	HKD	0.3067	0.3105	0.3067	0.3067	6.134	0.0 (0.0%)	94,304
24 Mar 1995	HKD	0.3067	0.3143	0.3028	0.3067	6.134	-0.008 (-2.42%)	70,565

Unicorn Response |