| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1995 | HKD | 0.3143 | 0.322 | 0.3105 | 0.3143 | 6.286 | -0.008 (-2.39%) | 101,739 |
| 22 Mar 1995 | HKD | 0.322 | 0.3258 | 0.3143 | 0.322 | 6.44 | +0.011 (+3.70%) | 335,087 |
| 21 Mar 1995 | HKD | 0.3105 | 0.3105 | 0.3067 | 0.3105 | 6.21 | +0.011 (+3.85%) | 129,130 |
| 20 Mar 1995 | HKD | 0.299 | 0.3143 | 0.299 | 0.299 | 5.98 | -0.011 (-3.70%) | 32,739 |
| 17 Mar 1995 | HKD | 0.3105 | 0.3105 | 0.3028 | 0.3105 | 6.21 | +0.004 (+1.24%) | 128,478 |
| 16 Mar 1995 | HKD | 0.3067 | 0.3143 | 0.2952 | 0.3067 | 6.134 | +0.011 (+3.90%) | 113,870 |
| 15 Mar 1995 | HKD | 0.2952 | 0.3028 | 0.2875 | 0.2952 | 5.904 | -0.004 (-1.27%) | 246,000 |
| 14 Mar 1995 | HKD | 0.299 | 0.3105 | 0.299 | 0.299 | 5.98 | +0.004 (+1.29%) | 115,435 |
| 13 Mar 1995 | HKD | 0.2952 | 0.3297 | 0.2952 | 0.2952 | 5.904 | -0.008 (-2.51%) | 524,870 |
| 10 Mar 1995 | HKD | 0.3028 | 0.3642 | 0.299 | 0.3028 | 6.056 | -0.011 (-3.66%) | 1,941,522 |
| 9 Mar 1995 | HKD | 0.3143 | 0.3182 | 0.276 | 0.3143 | 6.286 | +0.038 (+13.88%) | 891,130 |
| 8 Mar 1995 | HKD | 0.276 | 0.276 | 0.2683 | 0.276 | 5.52 | -0.008 (-2.71%) | 166,565 |
| 7 Mar 1995 | HKD | 0.2837 | 0.2875 | 0.2607 | 0.2837 | 5.674 | +0.027 (+10.48%) | 312,000 |
| 6 Mar 1995 | HKD | 0.2568 | 0.2568 | 0.2492 | 0.2568 | 5.136 | 0.0 (0.0%) | 38,087 |
| 3 Mar 1995 | HKD | 0.2568 | 0.2568 | 0.253 | 0.2568 | 5.136 | +0.004 (+1.50%) | 74,348 |
| 2 Mar 1995 | HKD | 0.253 | 0.2607 | 0.253 | 0.253 | 5.06 | -0.008 (-2.95%) | 57,000 |
| 1 Mar 1995 | HKD | 0.2607 | 0.2683 | 0.2568 | 0.2607 | 5.214 | +0.004 (+1.52%) | 95,739 |
| 28 Feb 1995 | HKD | 0.2568 | 0.2568 | 0.2492 | 0.2568 | 5.136 | 0.0 (0.0%) | 86,217 |
| 27 Feb 1995 | HKD | 0.2568 | 0.2568 | 0.253 | 0.2568 | 5.136 | 0.0 (0.0%) | 34,565 |
| 24 Feb 1995 | HKD | 0.2568 | 0.2645 | 0.2568 | 0.2568 | 5.136 | 0.0 (0.0%) | 101,087 |
| 23 Feb 1995 | HKD | 0.2568 | 0.2683 | 0.253 | 0.2568 | 5.136 | -0.004 (-1.50%) | 38,739 |
| 22 Feb 1995 | HKD | 0.2607 | 0.2607 | 0.253 | 0.2607 | 5.214 | +0.004 (+1.52%) | 49,696 |
| 21 Feb 1995 | HKD | 0.2568 | 0.2568 | 0.253 | 0.2568 | 5.136 | +0.008 (+3.05%) | 57,652 |
| 20 Feb 1995 | HKD | 0.2492 | 0.253 | 0.2453 | 0.2492 | 4.984 | -0.011 (-4.41%) | 130,304 |
| 17 Feb 1995 | HKD | 0.2607 | 0.2607 | 0.2492 | 0.2607 | 5.214 | +0.008 (+3.04%) | 32,478 |
| 16 Feb 1995 | HKD | 0.253 | 0.2798 | 0.253 | 0.253 | 5.06 | -0.023 (-8.33%) | 431,609 |
| 15 Feb 1995 | HKD | 0.276 | 0.2798 | 0.2453 | 0.276 | 5.52 | +0.035 (+14.29%) | 412,304 |
| 14 Feb 1995 | HKD | 0.2415 | 0.2415 | 0.2338 | 0.2415 | 4.83 | +0.004 (+1.60%) | 60,000 |
| 13 Feb 1995 | HKD | 0.2377 | 0.2415 | 0.2338 | 0.2377 | 4.754 | 0.0 (0.0%) | 77,870 |
| 10 Feb 1995 | HKD | 0.2377 | 0.2492 | 0.2338 | 0.2377 | 4.754 | -0.004 (-1.57%) | 126,913 |
